시가총액 $4.10T
1.86%
볼륨 24시간 $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
Tether USD Bridged ZED 2.0 (USDT.Z) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $79,290 | - |
| Oct-24 2025 | $0.9994 | $0.9994 | $1.0004 | $1.0004 | $79,290 | - |
| Oct-23 2025 | $1.0004 | $1.0004 | $1.0004 | $1.0004 | $79,290 | - |
| Oct-22 2025 | $1.0004 | $0.9987 | $1.0004 | $0.9987 | $79,290 | - |
| Oct-21 2025 | $0.9987 | $0.9984 | $0.9987 | $0.9984 | $79,290 | - |
| Oct-20 2025 | $0.9984 | $0.9984 | $0.999 | $0.999 | $79,290 | - |
| Oct-19 2025 | $0.999 | $0.9989 | $0.999 | $0.9989 | $79,290 | - |
| Oct-18 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $79,290 | - |
| Oct-17 2025 | $0.9989 | $0.97812 | $0.9995 | $0.9995 | $79,290 | - |
| Oct-16 2025 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | $79,290 | - |
| Oct-15 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $79,290 | - |
| Oct-14 2025 | $0.9997 | $0.9997 | $1.0002 | $1.0002 | $79,290 | - |
| Oct-13 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | $79,290 | - |
| Oct-12 2025 | $1.0002 | $1.0002 | $1.0010 | $1.0010 | $79,290 | - |
| Oct-11 2025 | $1.0010 | $0.9994 | $1.0010 | $0.9994 | $79,290 | - |