시가총액 $3.28T
0.03%
볼륨 24시간 $168.84B
-24.15%
BTC % 54.55%
-0.12%
ETH % 11.54%
1.21%
코인
33.812
+5
거래소
885
마지막 업데이트
14 초 전에
Tether USD (Bridge TC10) (USDT.C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1.0004 | $1.0004 | $1.0008 | $1.0006 | $28,565 | - |
| Dec-13 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $30,206 | - |
| Dec-12 2025 | $1.0006 | $1.0005 | $1.0009 | $1.0005 | $29,824 | - |
| Dec-11 2025 | $1.0006 | $1.0005 | $1.0007 | $1.0005 | $31,101 | - |
| Dec-10 2025 | $1.0007 | $0.9996 | $1.0007 | $0.9996 | $33,283 | - |
| Dec-09 2025 | $0.9996 | $0.9996 | $1.0006 | $1.0006 | $32,061 | - |
| Dec-08 2025 | $1.0007 | $1.0005 | $1.0007 | $1.0005 | $27,127 | - |
| Dec-07 2025 | $1.0008 | $1.0006 | $1.0008 | $1.0007 | $32,975 | - |
| Dec-06 2025 | $1.0007 | $1.0005 | $1.0008 | $1.0006 | $27,054 | - |
| Dec-05 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $34,738 | - |
| Dec-04 2025 | $1.0005 | $1.0005 | $1.0008 | $1.0006 | $34,332 | - |
| Dec-03 2025 | $1.0006 | $1.0005 | $1.0010 | $1.0008 | $51,638 | - |
| Dec-02 2025 | $1.0007 | $1.0003 | $1.0009 | $1.0004 | $53,112 | - |
| Dec-01 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0007 | $63,289 | - |
| Nov-30 2025 | $1.0007 | $1.0003 | $1.0009 | $1.0006 | $73,187 | - |