시가총액 $2.18T
-1.53%
볼륨 24시간 $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-12 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
Oct-11 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
Oct-10 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
Oct-09 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
Oct-08 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
Oct-07 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
Oct-06 2023 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | $0.00000000004806654287594 | - | - |
Oct-05 2023 | $0.000000000048104375342809 | $0.000000000048044743999472 | $0.000000000051621713175136 | $0.000000000051621713175136 | $683 | - |
Oct-04 2023 | $0.000000000051621713175136 | $0.000000000051621713175136 | $0.000000000051621713175136 | $0.000000000051621713175136 | - | - |
Oct-03 2023 | $0.000000000051621713175136 | $0.000000000051621713175136 | $0.00000000005200423502478 | $0.000000000051774931286631 | - | - |
Oct-02 2023 | $0.00000000005174802188267 | $0.000000000051633018261843 | $0.000000000052917283375524 | $0.000000000051766721602962 | $7 | - |
Oct-01 2023 | $0.000000000051766721602962 | $0.000000000051766721602962 | $0.000000000051766721602962 | $0.000000000051766721602962 | - | - |
Sep-30 2023 | $0.000000000051766721602962 | $0.000000000051728887640453 | $0.000000000051947067749741 | $0.00000000005189243795695 | - | - |
Sep-29 2023 | $0.000000000051891422642434 | $0.00000000005116485380161 | $0.000000000051962587050733 | $0.00000000005116485380161 | $34 | - |
Sep-28 2023 | $0.00000000005116485380161 | $0.000000000050747920023261 | $0.00000000005116485380161 | $0.000000000050927171434796 | - | - |