시가총액 AU$4.13T
0.51%
볼륨 24시간 AU$147.27B
-16.38%
BTC % 50.47%
-0.21%
ETH % 16.38%
0.36%
코인
27.547
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-12 2023 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | - | - |
Oct-11 2023 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | - | - |
Oct-10 2023 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | - | - |
Oct-09 2023 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | - | - |
Oct-08 2023 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | - | - |
Oct-07 2023 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | - | - |
Oct-06 2023 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | AU$0.000000000073026056595129 | - | - |
Oct-05 2023 | AU$0.000000000073083534327069 | AU$0.000000000072992938216079 | AU$0.000000000078427320175588 | AU$0.000000000078427320175588 | AU$1,037 | - |
Oct-04 2023 | AU$0.000000000078427320175588 | AU$0.000000000078427320175588 | AU$0.000000000078427320175588 | AU$0.000000000078427320175588 | - | - |
Oct-03 2023 | AU$0.000000000078427320175588 | AU$0.000000000078427320175588 | AU$0.000000000079008474146097 | AU$0.000000000078660099855839 | - | - |
Oct-02 2023 | AU$0.000000000078619217205684 | AU$0.00000000007844449565467 | AU$0.000000000080395641113932 | AU$0.000000000078647627129732 | AU$10 | - |
Oct-01 2023 | AU$0.000000000078647627129732 | AU$0.000000000078647627129732 | AU$0.000000000078647627129732 | AU$0.000000000078647627129732 | - | - |
Sep-30 2023 | AU$0.000000000078647627129732 | AU$0.000000000078590147125511 | AU$0.000000000078921621620149 | AU$0.000000000078838624214855 | - | - |
Sep-29 2023 | AU$0.00000000007883708167797 | AU$0.000000000077733227435172 | AU$0.000000000078945199628567 | AU$0.000000000077733227435172 | AU$52 | - |
Sep-28 2023 | AU$0.000000000077733227435172 | AU$0.000000000077099792453739 | AU$0.000000000077733227435172 | AU$0.000000000077372123745742 | - | - |
Tether Tulips (TULIP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 131일 동안 분석, 31-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51927 AUD.