시가총액 $3.90T
-0.02%
볼륨 24시간 $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
코인
32.398
+5
거래소
885
마지막 업데이트
46 초 전에
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
[Fake] Test (testtoken.me) (TST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00003656 | $0.00001645 | $0.00003656 | $0.00001645 | $249,374 | - |
| Jul-11 2025 | $0.00001571 | $0.0000095087 | $0.00001943 | $0.0000095087 | $265,945 | - |
| Jul-10 2025 | $0.0000087867 | $0.000003483 | $0.00013825 | $0.00013508 | $263,253 | - |
| Jul-09 2025 | $0.00009686 | $0.00004105 | $0.0002235 | $0.00017241 | $319,785 | - |
| Jul-08 2025 | $0.00015585 | $0.00009034 | $0.00018622 | $0.00009034 | $278,681 | - |
| Jul-07 2025 | $0.00013517 | $0.00003817 | $0.00013517 | $0.00004073 | $286,136 | - |
| Jul-06 2025 | $0.00004641 | $0.00004345 | $0.00022164 | $0.0000888 | $241,116 | - |
| Jul-05 2025 | $0.00009541 | $0.00008267 | $0.00016785 | $0.00012496 | $289,156 | - |
| Jul-04 2025 | $0.0001228 | $0.00004407 | $0.0001228 | $0.00005678 | $219,642 | - |
| Jul-03 2025 | $0.00004676 | $0.00003525 | $0.00005447 | $0.00004033 | $183,962 | - |
| Jul-02 2025 | $0.00004116 | $0.00002086 | $0.00009048 | $0.00009048 | $211,389 | - |
| Jul-01 2025 | $0.0001139 | $0.00005815 | $0.00020913 | $0.00005815 | $262,331 | - |
| Jun-30 2025 | $0.00005262 | $0.00001036 | $0.00005735 | $0.00001149 | $241,978 | - |
| Jun-29 2025 | $0.00001163 | $0.0000040933 | $0.00001163 | $0.0000040933 | $157,602 | - |
| Jun-28 2025 | $0.0000041052 | $0.0000026789 | $0.00020854 | $0.00013321 | $213,208 | - |