시가총액 $2.57T
-0.09%
볼륨 24시간 $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
[Fake] Test (testtoken.me) (TST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00012326 | $0.00001175 | $0.00012326 | $0.00001222 | $55,535 | - |
| Feb-05 2026 | $0.00001603 | $0.0000026684 | $0.0002264 | $0.00016059 | $71,797 | - |
| Feb-04 2026 | $0.00017304 | $0.00004636 | $0.00021107 | $0.00004721 | $58,885 | - |
| Feb-03 2026 | $0.00003587 | $0.0000033453 | $0.00003647 | $0.0000043016 | $55,127 | - |
| Feb-02 2026 | $0.000004391 | $0.0000039991 | $0.00026251 | $0.00005008 | $77,803 | - |
| Feb-01 2026 | $0.00004959 | $0.0000062527 | $0.00005544 | $0.0000062527 | $66,392 | - |
| Jan-31 2026 | $0.0000098621 | $0.0000034347 | $0.00025776 | $0.00009998 | $84,300 | - |
| Jan-30 2026 | $0.00007691 | $0.00001278 | $0.00008275 | $0.00001278 | $53,748 | - |
| Jan-29 2026 | $0.00001472 | $0.0000050836 | $0.00029901 | $0.00014506 | $104,295 | - |
| Jan-28 2026 | $0.00009992 | $0.00001396 | $0.00009992 | $0.00001423 | $92,324 | - |
| Jan-27 2026 | $0.00001392 | $0.0000037568 | $0.00024641 | $0.00012774 | $97,869 | - |
| Jan-26 2026 | $0.00010032 | $0.00001496 | $0.00010032 | $0.00001686 | $79,709 | - |
| Jan-25 2026 | $0.00001284 | $0.0000042142 | $0.00027481 | $0.00004809 | $93,412 | - |
| Jan-24 2026 | $0.00005232 | $0.0000049416 | $0.00005232 | $0.0000049416 | $65,468 | - |
| Jan-23 2026 | $0.0000052561 | $0.0000039133 | $0.00028842 | $0.00013084 | - | - |