시가총액 $3.40T
-1.74%
볼륨 24시간 $229.22B
27.89%
BTC % 60.53%
0.43%
ETH % 8.61%
-2.43%
코인
32.208
+35
거래소
885
마지막 업데이트
1 분 전에
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
[Fake] Test (testtoken.me) (TST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000048816 | $0.0000028328 | $0.0000078678 | $0.0000050457 | $283,704 | - |
| Jun-19 2025 | $0.00002101 | $0.00002101 | $0.00020505 | $0.00009202 | $236,930 | - |
| Jun-18 2025 | $0.00008726 | $0.00002323 | $0.00008726 | $0.00002323 | $305,203 | - |
| Jun-17 2025 | $0.00002225 | $0.0000062735 | $0.00002225 | $0.0000062735 | $272,887 | - |
| Jun-16 2025 | $0.0000051649 | $0.0000026044 | $0.00022073 | $0.0001194 | $201,459 | - |
| Jun-15 2025 | $0.00012356 | $0.00002684 | $0.00016436 | $0.00003179 | $240,097 | - |
| Jun-14 2025 | $0.00003462 | $0.0000069237 | $0.000041 | $0.0000085246 | $256,860 | - |
| Jun-13 2025 | $0.00001007 | $0.0000032637 | $0.00022468 | $0.00016321 | $251,421 | - |
| Jun-12 2025 | $0.00019394 | $0.00004825 | $0.00019394 | $0.00005189 | $255,844 | - |
| Jun-11 2025 | $0.00005178 | $0.00001272 | $0.00005247 | $0.00001466 | $271,265 | - |
| Jun-10 2025 | $0.00001354 | $0.0000027279 | $0.00002054 | $0.00002054 | $210,240 | - |
| Jun-09 2025 | $0.00003277 | $0.00003277 | $0.00021359 | $0.00004643 | $244,123 | - |
| Jun-08 2025 | $0.00006902 | $0.00001311 | $0.00006902 | $0.00001311 | $193,352 | - |
| Jun-07 2025 | $0.0000055732 | $0.0000040117 | $0.0000061724 | $0.0000040117 | $162,978 | - |
| Jun-06 2025 | $0.0000041709 | $0.0000028922 | $0.00016242 | $0.00013135 | $156,469 | - |