시가총액 $2.46T
-4.53%
볼륨 24시간 $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
코인
26.999
+31
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-15 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-14 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-13 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-12 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-11 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-10 2022 | $0.012206 | $0.012133 | $0.012403 | $0.012403 | - | - |
| Aug-09 2022 | $0.012403 | $0.012216 | $0.013002 | $0.01292 | - | - |
| Aug-08 2022 | $0.012919 | $0.012357 | $0.013162 | $0.012357 | - | - |
| Aug-07 2022 | $0.012357 | $0.012186 | $0.012548 | $0.012343 | - | - |
| Aug-06 2022 | $0.012344 | $0.012333 | $0.012688 | $0.012597 | - | - |
| Aug-05 2022 | $0.012597 | $0.011703 | $0.012597 | $0.011704 | - | - |
| Aug-04 2022 | $0.011704 | $0.011559 | $0.012067 | $0.011778 | - | - |
| Aug-03 2022 | $0.011778 | $0.011611 | $0.012206 | $0.011928 | - | - |
| Aug-02 2022 | $0.011928 | $0.011414 | $0.012172 | $0.01189 | - | - |