시가총액 $2.59T -0.71%
볼륨 24시간 $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
코인 29.357 +19
거래소 885
마지막 업데이트 17 초 전에
Teslafan TESLF

Teslafan (TESLF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2022 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-15 2022 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-14 2022 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-13 2022 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-12 2022 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-11 2022 $0.012206 $0.012206 $0.012206 $0.012206 - -
Aug-10 2022 $0.012206 $0.012133 $0.012403 $0.012403 - -
Aug-09 2022 $0.012403 $0.012216 $0.013002 $0.01292 - -
Aug-08 2022 $0.012919 $0.012357 $0.013162 $0.012357 - -
Aug-07 2022 $0.012357 $0.012186 $0.012548 $0.012343 - -
Aug-06 2022 $0.012344 $0.012333 $0.012688 $0.012597 - -
Aug-05 2022 $0.012597 $0.011703 $0.012597 $0.011704 - -
Aug-04 2022 $0.011704 $0.011559 $0.012067 $0.011778 - -
Aug-03 2022 $0.011778 $0.011611 $0.012206 $0.011928 - -
Aug-02 2022 $0.011928 $0.011414 $0.012172 $0.01189 - -

Teslafan (TESLF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 462일 동안 분석, 27-07-2023일부터.