시가총액 £1.78T
2.71%
볼륨 24시간 £81.49B
-28.52%
BTC % 49.78%
-0.34%
ETH % 16.38%
0.06%
코인
28.051
+8
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-12 2024 | £0.000000000000013943970384 | £0.000000000000013419562679 | £0.000000000000013947810539 | £0.000000000000013420068647 | £224 | - |
| Jul-11 2024 | £0.000000000000013420613844 | £0.00000000000001340096206 | £0.000000000000014527561519 | £0.000000000000013401000455 | £187 | - |
| Jul-10 2024 | £0.000000000000013399648252 | £0.000000000000013398525359 | £0.000000000000014483438791 | £0.000000000000014005170016 | £477 | - |
| Jul-09 2024 | £0.000000000000014005065343 | £0.000000000000012036766856 | £0.000000000000014079788952 | £0.000000000000012036766856 | £267 | - |
| Jul-08 2024 | £0.000000000000012035453788 | £0.000000000000012018214001 | £0.000000000000013443207702 | £0.000000000000012200857874 | £44 | - |
| Jul-07 2024 | £0.000000000000012198382952 | £0.000000000000012197271339 | £0.000000000000013361876061 | £0.000000000000013251826839 | £63 | - |
| Jul-06 2024 | £0.000000000000013178996016 | £0.000000000000012052094946 | £0.000000000000013178996016 | £0.000000000000012547166763 | £291 | - |
| Jul-05 2024 | £0.000000000000012343398115 | £0.000000000000012053739326 | £0.000000000000014222171803 | £0.000000000000013296239247 | £2,109 | - |
| Jul-04 2024 | £0.000000000000013286017095 | £0.000000000000013274379927 | £0.000000000000014154001033 | £0.000000000000013581632101 | £80 | - |
| Jul-03 2024 | £0.000000000000013639930633 | £0.000000000000013272606722 | £0.000000000000014469464128 | £0.000000000000014126709453 | £423 | - |
| Jul-02 2024 | £0.000000000000014100608807 | £0.000000000000013721564906 | £0.000000000000014842213958 | £0.000000000000014840938319 | £977 | - |
| Jul-01 2024 | £0.000000000000014838907201 | £0.000000000000013890632844 | £0.000000000000014868956984 | £0.000000000000013896623764 | £470 | - |
| Jun-30 2024 | £0.000000000000013894333326 | £0.000000000000013850739367 | £0.00000000000001458131075 | £0.000000000000014238632605 | £250 | - |
| Jun-29 2024 | £0.000000000000014073375782 | £0.000000000000013941986753 | £0.000000000000014545120152 | £0.00000000000001453396106 | £139 | - |
| Jun-28 2024 | £0.000000000000013918921061 | £0.000000000000013918921061 | £0.000000000000014689144225 | £0.000000000000014689144225 | £223 | - |
Tesla AI (TESLAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 214일 동안 분석, 12-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77006 GBP.