시가총액 R$12.51T
2.07%
볼륨 24시간 R$586.33B
-25.28%
BTC % 49.75%
-0.18%
ETH % 16.37%
-0.3%
코인
28.051
+12
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-12 2024 | R$0.000000000000098310007025 | R$0.000000000000094612744068 | R$0.000000000000098337081501 | R$0.000000000000094616311324 | R$1,576 | - |
Jul-11 2024 | R$0.000000000000094620155165 | R$0.000000000000094481603018 | R$0.000000000000102424534454 | R$0.000000000000094481873713 | R$1,318 | - |
Jul-10 2024 | R$0.0000000000000944723402 | R$0.000000000000094464423401 | R$0.000000000000102113453352 | R$0.000000000000098741486446 | R$3,364 | - |
Jul-09 2024 | R$0.000000000000098740748466 | R$0.000000000000084863536111 | R$0.000000000000099267576784 | R$0.000000000000084863536111 | R$1,881 | - |
Jul-08 2024 | R$0.000000000000084854278511 | R$0.000000000000084732731807 | R$0.000000000000094779449989 | R$0.000000000000086020436814 | R$308 | - |
Jul-07 2024 | R$0.000000000000086002987724 | R$0.000000000000085995150451 | R$0.000000000000094206032663 | R$0.00000000000009343014606 | R$441 | - |
Jul-06 2024 | R$0.000000000000092916662558 | R$0.000000000000084971604657 | R$0.000000000000092916662558 | R$0.000000000000088462039053 | R$2,049 | - |
Jul-05 2024 | R$0.000000000000087025396784 | R$0.000000000000084983198127 | R$0.000000000000100271427106 | R$0.000000000000093743269513 | R$14,873 | - |
Jul-04 2024 | R$0.000000000000093671199663 | R$0.000000000000093589153446 | R$0.000000000000099790798653 | R$0.000000000000095755391791 | R$564 | - |
Jul-03 2024 | R$0.000000000000096166417418 | R$0.000000000000093576651709 | R$0.000000000000102014926951 | R$0.000000000000099598383195 | R$2,981 | - |
Jul-02 2024 | R$0.000000000000099414364251 | R$0.000000000000096741968403 | R$0.00000000000010464294733 | R$0.000000000000104633953616 | R$6,890 | - |
Jul-01 2024 | R$0.000000000000104619633509 | R$0.000000000000097933958183 | R$0.000000000000104831495286 | R$0.000000000000097976196322 | R$3,315 | - |
Jun-30 2024 | R$0.000000000000097960047916 | R$0.000000000000097652694823 | R$0.000000000000102803485865 | R$0.00000000000010038748168 | R$1,763 | - |
Jun-29 2024 | R$0.00000000000009922236163 | R$0.000000000000098296021715 | R$0.000000000000102548329134 | R$0.000000000000102469653517 | R$980 | - |
Jun-28 2024 | R$0.00000000000009813340029 | R$0.00000000000009813340029 | R$0.000000000000103563750651 | R$0.000000000000103563750651 | R$1,569 | - |
Tesla AI (TESLAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 214일 동안 분석, 12-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4292 BRL.