시가총액 $2.62T
-4.02%
볼륨 24시간 $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
Terry The Disgruntled Turtle (TERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-08 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-07 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-06 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-05 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-04 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-03 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-02 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006061121367054901 | - | - |
| Nov-01 2024 | $0.000000006061121367054901 | $0.000000006061121367054901 | $0.000000006576853573177201 | $0.000000006576853573177201 | $27 | - |
| Oct-31 2024 | $0.000000006576853573177201 | $0.000000006576853573177201 | $0.000000006576853573177201 | $0.000000006576853573177201 | - | - |
| Oct-30 2024 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | - | - |
| Oct-29 2024 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | $0.000000006402821226330799 | - | - |
| Oct-28 2024 | $0.000000006402821226330799 | $0.000000006381208058569801 | $0.000000006402821226330799 | $0.000000006381208058569801 | $56 | - |
| Oct-27 2024 | $0.000000006381208058569801 | $0.000000006309824106207801 | $0.000000006381208058569801 | $0.000000006309824106207801 | $63 | - |
| Oct-26 2024 | $0.000000006323321476081801 | $0.000000006323321476081801 | $0.000000006323321476081801 | $0.000000006323321476081801 | - | - |