시가총액 £2.18T
-1.51%
볼륨 24시간 £127.01B
6.09%
BTC % 49.91%
0.18%
ETH % 16.29%
-0.49%
코인
27.537
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-12 2023 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | - | - |
| May-11 2023 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | - | - |
| May-10 2023 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | - | - |
| May-09 2023 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | - | - |
| May-08 2023 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | - | - |
| May-07 2023 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | - | - |
| May-06 2023 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | £0.000000000078670713696012 | - | - |
| May-05 2023 | £0.000000000078670713696012 | £0.000000000078595271562313 | £0.000000000078748353870657 | £0.000000000078634965330065 | - | - |
| May-04 2023 | £0.000000000078636079577545 | £0.000000000078570670716707 | £0.000000000078665039174321 | £0.000000000078616610213397 | - | - |
| May-03 2023 | £0.000000000078616920828606 | £0.000000000078541909687951 | £0.000000000078695118795015 | £0.000000000078623239812215 | - | - |
| May-02 2023 | £0.00000000007861996890195 | £0.000000000078564935412736 | £0.000000000078687793964492 | £0.000000000078616416753791 | - | - |
| May-01 2023 | £0.000000000078616213242396 | £0.000000000078468552298414 | £0.000000000078666549976268 | £0.000000000078622420115944 | - | - |
| Apr-30 2023 | £0.000000000078622999488796 | £0.000000000078597793649672 | £0.00000000007870392652768 | £0.000000000078634397140712 | - | - |
| Apr-29 2023 | £0.00000000007863595265308 | £0.000000000078618858521147 | £0.000000000078698487315302 | £0.000000000078655104996852 | - | - |
| Apr-28 2023 | £0.000000000078651189145263 | £0.000000000078547387370624 | £0.000000000078686877742755 | £0.00000000007860473281058 | - | - |
Terbo Game Coin (TGC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 242일 동안 분석, 09-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78591 GBP.