시가총액 $2.24T
-0.1%
볼륨 24시간 $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
May-05 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
May-04 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
May-03 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
May-02 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
May-01 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-30 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-29 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-28 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-27 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-26 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-25 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-24 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-23 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-22 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |