Cap Mercado $2.59T
0.19%
Volumen 24h $140.29B
-2.51%
BTC % 50.72%
-0.76%
ETH % 15.25%
2.03%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-21 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-20 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-19 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-18 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-17 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-16 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-15 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-14 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-13 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-12 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-11 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-10 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-09 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
Apr-08 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |