시가총액 $2.49T
-1%
볼륨 24시간 $178.60B
45.73%
BTC % 53.5%
-0.63%
ETH % 12.89%
0.07%
코인
29.200
+16
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-21 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-20 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-19 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-18 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-17 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-16 2022 | $0.00239757 | $0.00239757 | $0.00239778 | $0.00239778 | - | - |
Aug-15 2022 | $0.00239733 | $0.00237954 | $0.00240488 | $0.00239584 | - | - |
Aug-14 2022 | $0.0023963 | $0.00239273 | $0.00287778 | $0.00287778 | $4 | - |
Aug-13 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
Aug-12 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
Aug-11 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
Aug-10 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
Aug-09 2022 | $0.00287778 | $0.00284612 | $0.00293731 | $0.00289713 | - | - |
Aug-08 2022 | $0.00289717 | $0.00279395 | $0.00300029 | $0.00280675 | - | - |