Cap Mercado $2.29T
3.14%
Volume 24h $189.73B
18.64%
BTC % 53.66%
-0.37%
ETH % 12.8%
1.48%
Moedas
28.795
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-21 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-20 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-19 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-18 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-17 2022 | $0.00239757 | $0.00239757 | $0.00239757 | $0.00239757 | - | - |
Aug-16 2022 | $0.00239757 | $0.00239757 | $0.00239778 | $0.00239778 | - | - |
Aug-15 2022 | $0.00239733 | $0.00237954 | $0.00240488 | $0.00239584 | - | - |
Aug-14 2022 | $0.0023963 | $0.00239273 | $0.00287778 | $0.00287778 | $4 | - |
Aug-13 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
Aug-12 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
Aug-11 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
Aug-10 2022 | $0.00287778 | $0.00287778 | $0.00287778 | $0.00287778 | - | - |
Aug-09 2022 | $0.00287778 | $0.00284612 | $0.00293731 | $0.00289713 | - | - |
Aug-08 2022 | $0.00289717 | $0.00279395 | $0.00300029 | $0.00280675 | - | - |