시가총액 $2.55T
-0.74%
볼륨 24시간 $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
1 분 전에
Teloscoin (TELOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00067053 | $0.00067028 | $0.00069904 | $0.0006861 | - | $112,247 |
| Jul-28 2024 | $0.00068031 | $0.00067194 | $0.00068233 | $0.00067665 | - | $113,885 |
| Jul-27 2024 | $0.00068429 | $0.00067697 | $0.00069225 | $0.000679 | - | $114,551 |
| Jul-26 2024 | $0.00067917 | $0.00066006 | $0.00067917 | $0.00066006 | - | $113,694 |
| Jul-25 2024 | $0.00065965 | $0.00063527 | $0.00065965 | $0.00065347 | - | $110,426 |
| Jul-24 2024 | $0.00065348 | $0.00065348 | $0.00066701 | $0.00066065 | - | $109,394 |
| Jul-23 2024 | $0.00065962 | $0.00065736 | $0.00067641 | $0.00067622 | - | $110,422 |
| Jul-22 2024 | $0.00067397 | $0.00066783 | $0.00068202 | $0.00068083 | - | $112,823 |
| Jul-21 2024 | $0.0006812 | $0.00065878 | $0.0006812 | $0.00067126 | - | $114,033 |
| Jul-20 2024 | $0.00067154 | $0.00066434 | $0.00067539 | $0.00066836 | - | $112,417 |
| Jul-19 2024 | $0.00066896 | $0.00063531 | $0.00067082 | $0.0006383 | - | $111,985 |
| Jul-18 2024 | $0.00063974 | $0.00063462 | $0.0006503 | $0.00064017 | - | $107,093 |
| Jul-17 2024 | $0.0006416 | $0.00064115 | $0.00065913 | $0.00065262 | - | $107,404 |
| Jul-16 2024 | $0.00064812 | $0.00062913 | $0.00065207 | $0.00064804 | - | $108,497 |
| Jul-15 2024 | $0.00064513 | $0.00060753 | $0.00064513 | $0.00060753 | - | $107,995 |