시가총액 $2.55T
-0.88%
볼륨 24시간 $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
코인
28.305
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0006621 | $0.00065488 | $0.00066868 | $0.00066834 | - | $110,836 |
Jul-29 2024 | $0.00067053 | $0.00067028 | $0.00069904 | $0.0006861 | - | $112,247 |
Jul-28 2024 | $0.00068031 | $0.00067194 | $0.00068233 | $0.00067665 | - | $113,885 |
Jul-27 2024 | $0.00068429 | $0.00067697 | $0.00069225 | $0.000679 | - | $114,551 |
Jul-26 2024 | $0.00067917 | $0.00066006 | $0.00067917 | $0.00066006 | - | $113,694 |
Jul-25 2024 | $0.00065965 | $0.00063527 | $0.00065965 | $0.00065347 | - | $110,426 |
Jul-24 2024 | $0.00065348 | $0.00065348 | $0.00066701 | $0.00066065 | - | $109,394 |
Jul-23 2024 | $0.00065962 | $0.00065736 | $0.00067641 | $0.00067622 | - | $110,422 |
Jul-22 2024 | $0.00067397 | $0.00066783 | $0.00068202 | $0.00068083 | - | $112,823 |
Jul-21 2024 | $0.0006812 | $0.00065878 | $0.0006812 | $0.00067126 | - | $114,033 |
Jul-20 2024 | $0.00067154 | $0.00066434 | $0.00067539 | $0.00066836 | - | $112,417 |
Jul-19 2024 | $0.00066896 | $0.00063531 | $0.00067082 | $0.0006383 | - | $111,985 |
Jul-18 2024 | $0.00063974 | $0.00063462 | $0.0006503 | $0.00064017 | - | $107,093 |
Jul-17 2024 | $0.0006416 | $0.00064115 | $0.00065913 | $0.00065262 | - | $107,404 |
Jul-16 2024 | $0.00064812 | $0.00062913 | $0.00065207 | $0.00064804 | - | $108,497 |