시가총액 $2.32T
-4.09%
볼륨 24시간 $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
코인
28.950
+14
거래소
885
마지막 업데이트
2 의사록 전에
Teloscoin (TELOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00063563 | $0.00063329 | $0.00065591 | $0.00065591 | - | $106,406 |
| Sep-29 2024 | $0.00065595 | $0.00065521 | $0.00065906 | $0.00065845 | - | $109,806 |
| Sep-28 2024 | $0.0006566 | $0.00065466 | $0.00066202 | $0.00065793 | - | $109,916 |
| Sep-27 2024 | $0.00065858 | $0.00064902 | $0.00066312 | $0.00065027 | - | $110,247 |
| Sep-26 2024 | $0.00064987 | $0.00063016 | $0.00065655 | $0.00063237 | - | $108,789 |
| Sep-25 2024 | $0.00063212 | $0.00063212 | $0.00064422 | $0.0006426 | - | $105,817 |
| Sep-24 2024 | $0.00064469 | $0.00062753 | $0.00064469 | $0.00063244 | - | $107,923 |
| Sep-23 2024 | $0.00063312 | $0.00063143 | $0.000644 | $0.0006329 | - | $105,986 |
| Sep-22 2024 | $0.00063629 | $0.00062562 | $0.00063629 | $0.00063302 | - | $106,515 |
| Sep-21 2024 | $0.00063216 | $0.00062814 | $0.00063332 | $0.00063111 | - | $105,824 |
| Sep-20 2024 | $0.00063119 | $0.00062488 | $0.00064043 | $0.00062879 | - | $105,662 |
| Sep-19 2024 | $0.00063009 | $0.00061893 | $0.0006367 | $0.00061961 | - | $105,477 |
| Sep-18 2024 | $0.00060972 | $0.00059585 | $0.00060972 | $0.00060179 | - | $102,067 |
| Sep-17 2024 | $0.00060098 | $0.00057805 | $0.00061166 | $0.00058318 | - | $100,606 |
| Sep-16 2024 | $0.00058076 | $0.00057576 | $0.00059015 | $0.00059008 | - | $97,220 |