시가총액 $3.42T
-2.23%
볼륨 24시간 $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
코인
32.158
+14
거래소
885
마지막 업데이트
3 의사록 전에
Telo Meme Coin (TELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-15 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-14 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-13 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-12 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-11 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-10 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-09 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023201347164783 | - | - |
| Nov-08 2024 | $0.000000000023201347164783 | $0.000000000023201347164783 | $0.000000000023356155169845 | $0.000000000023356155169845 | $2 | - |
| Nov-07 2024 | $0.000000000023356155169845 | $0.000000000023226511891657 | $0.000000000023356155169845 | $0.000000000023226511891657 | $7 | - |
| Nov-06 2024 | $0.000000000023226511891657 | $0.000000000023226511891657 | $0.000000000023824806325844 | $0.000000000023599016976339 | $1,147 | - |
| Nov-05 2024 | $0.000000000023599016976339 | $0.000000000022948011092578 | $0.000000000023599016976339 | $0.000000000022948011092578 | $19 | - |
| Nov-04 2024 | $0.000000000022948011092578 | $0.000000000022552423307005 | $0.000000000024366027113352 | $0.000000000024366027113352 | $134 | - |
| Nov-03 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Nov-02 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |