시가총액 $2.23T
-2.26%
볼륨 24시간 $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
6 초 전에
Telo Meme Coin (TELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
| Aug-12 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
| Aug-11 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
| Aug-10 2024 | $0.000000000032290344990874 | $0.000000000030973178877542 | $0.000000000032290344990874 | $0.000000000030973178877542 | $1 | - |
| Aug-09 2024 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | - | - |
| Aug-08 2024 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | - | - |
| Aug-07 2024 | $0.000000000030973178877542 | $0.00000000002763154553609 | $0.000000000030973178877542 | $0.00000000002763154553609 | $5 | - |
| Aug-06 2024 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.00000000002763154553609 | - | - |
| Aug-05 2024 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.000000000034354663355993 | $0.000000000034354663355993 | $31 | - |
| Aug-04 2024 | $0.000000000034354663355993 | $0.000000000034354663355993 | $0.000000000034354663355993 | $0.000000000034354663355993 | - | - |
| Aug-03 2024 | $0.000000000034354663355993 | $0.000000000034354663355993 | $0.000000000037565415125264 | $0.000000000037565415125264 | $74 | - |
| Aug-02 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
| Aug-01 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
| Jul-31 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
| Jul-30 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |