시가총액 $2.31T
-3.05%
볼륨 24시간 $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
28 초 전에
Telo Meme Coin (TELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000029092647706934 | $0.000000000029092647706934 | $0.000000000029092647706934 | $0.000000000029092647706934 | - | - |
| Sep-29 2024 | $0.000000000029092647706934 | $0.000000000029092647706934 | $0.000000000029092647706934 | $0.000000000029092647706934 | - | - |
| Sep-28 2024 | $0.000000000029092647706934 | $0.000000000029092647706934 | $0.000000000029187485095021 | $0.000000000029187485095021 | $2 | - |
| Sep-27 2024 | $0.000000000029187485095021 | $0.000000000029187485095021 | $0.000000000029362457768128 | $0.000000000029362457768128 | $2 | - |
| Sep-26 2024 | $0.000000000029362457768128 | $0.000000000029362457768128 | $0.000000000029565496584514 | $0.000000000029565496584514 | $237 | - |
| Sep-25 2024 | $0.000000000029565496584514 | $0.000000000029204246824225 | $0.000000000029931420574835 | $0.000000000029204246824225 | $311 | - |
| Sep-24 2024 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | - | - |
| Sep-23 2024 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | $0.000000000029204246824225 | - | - |
| Sep-22 2024 | $0.000000000029204246824225 | $0.000000000028245462675691 | $0.000000000029700505542128 | $0.000000000028245462675691 | $309 | - |
| Sep-21 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
| Sep-20 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
| Sep-19 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
| Sep-18 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028245462675691 | - | - |
| Sep-17 2024 | $0.000000000028245462675691 | $0.000000000028245462675691 | $0.000000000028409816642272 | $0.000000000028409816642272 | $301 | - |
| Sep-16 2024 | $0.000000000028409816642272 | $0.000000000027919146905735 | $0.000000000029513087301022 | $0.000000000027919146905735 | $361 | - |