시가총액 NZ$3.90T
-3.15%
볼륨 24시간 NZ$242.39B
29.54%
BTC % 49.96%
0.42%
ETH % 16.68%
-0.3%
코인
27.937
+20
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.000000000060699193189534 | NZ$0.000000000060699193189534 | NZ$0.000000000060699193189534 | NZ$0.000000000060699193189534 | - | - |
Jul-01 2024 | NZ$0.000000000060699193189534 | NZ$0.000000000060699193189534 | NZ$0.000000000060699193189534 | NZ$0.000000000060699193189534 | - | - |
Jun-30 2024 | NZ$0.000000000060699193189534 | NZ$0.000000000060144072512405 | NZ$0.000000000060699193189534 | NZ$0.000000000060144072512405 | NZ$2 | - |
Jun-29 2024 | NZ$0.000000000060144072512405 | NZ$0.000000000060144072512405 | NZ$0.000000000060144072512405 | NZ$0.000000000060144072512405 | - | - |
Jun-28 2024 | NZ$0.000000000060144072512405 | NZ$0.000000000060144072512405 | NZ$0.000000000060144072512405 | NZ$0.000000000060144072512405 | - | - |
Jun-27 2024 | NZ$0.000000000060144072512405 | NZ$0.000000000060144072512405 | NZ$0.000000000060144072512405 | NZ$0.000000000060144072512405 | - | - |
Jun-26 2024 | NZ$0.000000000060144072512405 | NZ$0.000000000059388615656654 | NZ$0.000000000060144072512405 | NZ$0.000000000059388615656654 | NZ$137 | - |
Jun-25 2024 | NZ$0.000000000059388615656654 | NZ$0.000000000058535790486647 | NZ$0.000000000059388615656654 | NZ$0.000000000058535790486647 | NZ$7 | - |
Jun-24 2024 | NZ$0.000000000058535790486647 | NZ$0.000000000058535790486647 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | NZ$12 | - |
Jun-23 2024 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | - | - |
Jun-22 2024 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | - | - |
Jun-21 2024 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | - | - |
Jun-20 2024 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | - | - |
Jun-19 2024 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | NZ$0.000000000065943278892928 | NZ$1,264 | - |
Jun-16 2024 | NZ$0.000000000070529277740575 | NZ$0.000000000070529277740575 | NZ$0.000000000070529277740575 | NZ$0.000000000070529277740575 | NZ$1 | - |
Telo Meme Coin (TELO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 79일 동안 분석, 16-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63737 NZD.