시가총액 NZ$3.90T -3.15%
볼륨 24시간 NZ$242.39B 29.54%
BTC % 49.96% 0.42%
ETH % 16.68% -0.3%
코인 27.937 +20
거래소 885
마지막 업데이트 40 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jul-02 2024 NZ$0.000000000060699193189534 NZ$0.000000000060699193189534 NZ$0.000000000060699193189534 NZ$0.000000000060699193189534 - -
Jul-01 2024 NZ$0.000000000060699193189534 NZ$0.000000000060699193189534 NZ$0.000000000060699193189534 NZ$0.000000000060699193189534 - -
Jun-30 2024 NZ$0.000000000060699193189534 NZ$0.000000000060144072512405 NZ$0.000000000060699193189534 NZ$0.000000000060144072512405 NZ$2 -
Jun-29 2024 NZ$0.000000000060144072512405 NZ$0.000000000060144072512405 NZ$0.000000000060144072512405 NZ$0.000000000060144072512405 - -
Jun-28 2024 NZ$0.000000000060144072512405 NZ$0.000000000060144072512405 NZ$0.000000000060144072512405 NZ$0.000000000060144072512405 - -
Jun-27 2024 NZ$0.000000000060144072512405 NZ$0.000000000060144072512405 NZ$0.000000000060144072512405 NZ$0.000000000060144072512405 - -
Jun-26 2024 NZ$0.000000000060144072512405 NZ$0.000000000059388615656654 NZ$0.000000000060144072512405 NZ$0.000000000059388615656654 NZ$137 -
Jun-25 2024 NZ$0.000000000059388615656654 NZ$0.000000000058535790486647 NZ$0.000000000059388615656654 NZ$0.000000000058535790486647 NZ$7 -
Jun-24 2024 NZ$0.000000000058535790486647 NZ$0.000000000058535790486647 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 NZ$12 -
Jun-23 2024 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 - -
Jun-22 2024 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 - -
Jun-21 2024 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 - -
Jun-20 2024 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 - -
Jun-19 2024 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 NZ$0.000000000065943278892928 NZ$1,264 -
Jun-16 2024 NZ$0.000000000070529277740575 NZ$0.000000000070529277740575 NZ$0.000000000070529277740575 NZ$0.000000000070529277740575 NZ$1 -

Telo Meme Coin (TELO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 79일 동안 분석, 16-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63737 NZD.