시가총액 $2.45T
-2.16%
볼륨 24시간 $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
Telo Meme Coin (TELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Nov-01 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Oct-31 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Oct-30 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024366027113352 | - | - |
| Oct-29 2024 | $0.000000000024366027113352 | $0.000000000024366027113352 | $0.000000000024825557349063 | $0.000000000024825557349063 | $1 | - |
| Oct-28 2024 | $0.000000000024825557349063 | $0.000000000024825557349063 | $0.000000000027012584828207 | $0.000000000027012584828207 | $431 | - |
| Oct-27 2024 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | - | - |
| Oct-26 2024 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | - | - |
| Oct-25 2024 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | $0.000000000027012584828207 | - | - |
| Oct-24 2024 | $0.000000000027012584828207 | $0.000000000025842427022469 | $0.000000000027012584828207 | $0.000000000025842427022469 | - | - |
| Oct-23 2024 | $0.000000000025842427022469 | $0.000000000025842427022469 | $0.000000000025842427022469 | $0.000000000025842427022469 | - | - |
| Oct-22 2024 | $0.000000000025842427022469 | $0.000000000025842427022469 | $0.000000000026095778885512 | $0.000000000026095778885512 | $2 | - |
| Oct-21 2024 | $0.000000000026095778885512 | $0.000000000026095778885512 | $0.000000000026095778885512 | $0.000000000026095778885512 | - | - |
| Oct-20 2024 | $0.000000000026095778885512 | $0.000000000026095778885512 | $0.000000000026224078102826 | $0.000000000026224078102826 | $3 | - |
| Oct-19 2024 | $0.000000000026224078102826 | $0.000000000026224078102826 | $0.000000000026224078102826 | $0.000000000026224078102826 | - | - |