시가총액 $2.53T
-1.51%
볼륨 24시간 $133.27B
-10.01%
BTC % 51.28%
-0.25%
ETH % 15.53%
1.48%
코인
28.304
+22
거래소
885
마지막 업데이트
30 초 전에
Telo Meme Coin (TELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000037565415125264 | $0.000000000036730098855303 | $0.000000000037565415125264 | $0.000000000036730098855303 | - | - |
| Jul-28 2024 | $0.000000000036730098855303 | $0.000000000036730098855303 | $0.000000000036897049363774 | $0.000000000036897049363774 | $5 | - |
| Jul-27 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
| Jul-26 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
| Jul-25 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
| Jul-24 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000037826482723802 | $0.000000000037826482723802 | $60 | - |
| Jul-23 2024 | $0.000000000037826482723802 | $0.000000000037826482723802 | $0.000000000038065126758468 | $0.000000000038065126758468 | $0 | - |
| Jul-22 2024 | $0.000000000038065126758468 | $0.000000000037963790315211 | $0.000000000038065126758468 | $0.000000000037963790315211 | $8 | - |
| Jul-21 2024 | $0.000000000037963790315211 | $0.000000000037963790315211 | $0.000000000037963790315211 | $0.000000000037963790315211 | - | - |
| Jul-20 2024 | $0.000000000037963790315211 | $0.000000000036839373453421 | $0.000000000037963790315211 | $0.000000000036839373453421 | $47 | - |
| Jul-19 2024 | $0.000000000036839373453421 | $0.000000000036790750017447 | $0.000000000036839373453421 | $0.000000000036790750017447 | $0 | - |
| Jul-18 2024 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | - | - |
| Jul-17 2024 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | $0.000000000036790750017447 | - | - |
| Jul-16 2024 | $0.000000000036790750017447 | $0.000000000034763741337729 | $0.000000000036790750017447 | $0.000000000034763741337729 | $46 | - |
| Jul-15 2024 | $0.000000000034763741337729 | $0.000000000034763741337729 | $0.000000000034763741337729 | $0.000000000034763741337729 | - | - |