시가총액 $2.19T
-1718.39%
볼륨 24시간 $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
코인
28.774
+33
거래소
885
마지막 업데이트
3 의사록 전에
Telo Meme Coin (TELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000028409816642272 | $0.000000000027919146905735 | $0.000000000029513087301022 | $0.000000000027919146905735 | $361 | - |
| Sep-15 2024 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | - | - |
| Sep-14 2024 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | - | - |
| Sep-13 2024 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | $0.000000000027919146905735 | - | - |
| Sep-12 2024 | $0.000000000027919146905735 | $0.000000000026551055858896 | $0.000000000027919146905735 | $0.000000000026551055858896 | $1 | - |
| Sep-11 2024 | $0.000000000026551055858896 | $0.000000000026551055858896 | $0.000000000026551055858896 | $0.000000000026551055858896 | - | - |
| Sep-10 2024 | $0.000000000026551055858896 | $0.000000000025898871586367 | $0.000000000026551055858896 | $0.000000000025898871586367 | $7 | - |
| Sep-09 2024 | $0.000000000025898871586367 | $0.000000000025898871586367 | $0.000000000025898871586367 | $0.000000000025898871586367 | - | - |
| Sep-08 2024 | $0.000000000025898871586367 | $0.000000000025039203491272 | $0.000000000025898871586367 | $0.000000000025039203491272 | $100 | - |
| Sep-07 2024 | $0.000000000025039203491272 | $0.000000000025017356727135 | $0.000000000025039203491272 | $0.000000000025017356727135 | $2 | - |
| Sep-06 2024 | $0.000000000025017356727135 | $0.000000000025017356727135 | $0.000000000026526127386401 | $0.000000000026526127386401 | $31 | - |
| Sep-05 2024 | $0.000000000026526127386401 | $0.000000000026526127386401 | $0.000000000026526127386401 | $0.000000000026526127386401 | - | - |
| Sep-04 2024 | $0.000000000026526127386401 | $0.000000000026526127386401 | $0.000000000026526127386401 | $0.000000000026526127386401 | - | - |
| Sep-03 2024 | $0.000000000026526127386401 | $0.000000000026526127386401 | $0.000000000026526127386401 | $0.000000000026526127386401 | - | - |
| Sep-02 2024 | $0.000000000026526127386401 | $0.000000000026410847977861 | $0.000000000026526127386401 | $0.000000000026410847977861 | $8 | - |