시가총액 $2.35T
-2.19%
볼륨 24시간 $131.77B
22.78%
BTC % 52.67%
0.19%
ETH % 13.7%
-0.29%
코인
28.594
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000031446570464927 | $0.000000000031446570464927 | $0.000000000031517948899923 | $0.000000000031517948899923 | $16 | - |
Aug-25 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
Aug-24 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
Aug-23 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
Aug-22 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
Aug-21 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
Aug-20 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000031517948899923 | - | - |
Aug-19 2024 | $0.000000000031517948899923 | $0.000000000031517948899923 | $0.000000000033580689253595 | $0.000000000033154370360202 | $721 | - |
Aug-18 2024 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | - | - |
Aug-17 2024 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | - | - |
Aug-16 2024 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | $0.000000000033154370360202 | - | - |
Aug-15 2024 | $0.000000000033154370360202 | $0.000000000032290344990874 | $0.000000000033154370360202 | $0.000000000032290344990874 | $1 | - |
Aug-14 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
Aug-13 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |
Aug-12 2024 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | $0.000000000032290344990874 | - | - |