시가총액 $2.27T
-0.02%
볼륨 24시간 $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
코인
28.430
+4
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.000000000032290344990874 | $0.000000000030973178877542 | $0.000000000032290344990874 | $0.000000000030973178877542 | $1 | - |
Aug-09 2024 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | - | - |
Aug-08 2024 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | $0.000000000030973178877542 | - | - |
Aug-07 2024 | $0.000000000030973178877542 | $0.00000000002763154553609 | $0.000000000030973178877542 | $0.00000000002763154553609 | $5 | - |
Aug-06 2024 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.00000000002763154553609 | - | - |
Aug-05 2024 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.000000000034354663355993 | $0.000000000034354663355993 | $31 | - |
Aug-04 2024 | $0.000000000034354663355993 | $0.000000000034354663355993 | $0.000000000034354663355993 | $0.000000000034354663355993 | - | - |
Aug-03 2024 | $0.000000000034354663355993 | $0.000000000034354663355993 | $0.000000000037565415125264 | $0.000000000037565415125264 | $74 | - |
Aug-02 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
Aug-01 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
Jul-31 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
Jul-30 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
Jul-29 2024 | $0.000000000037565415125264 | $0.000000000036730098855303 | $0.000000000037565415125264 | $0.000000000036730098855303 | - | - |
Jul-28 2024 | $0.000000000036730098855303 | $0.000000000036730098855303 | $0.000000000036897049363774 | $0.000000000036897049363774 | $5 | - |
Jul-27 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |