시가총액 $2.15T
2.13%
볼륨 24시간 $206.76B
BTC % 52.16%
0%
ETH % 13.98%
-1.93%
코인
28.394
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.00000000002763154553609 | - | - |
Aug-05 2024 | $0.00000000002763154553609 | $0.00000000002763154553609 | $0.000000000034354663355993 | $0.000000000034354663355993 | $31 | - |
Aug-04 2024 | $0.000000000034354663355993 | $0.000000000034354663355993 | $0.000000000034354663355993 | $0.000000000034354663355993 | - | - |
Aug-03 2024 | $0.000000000034354663355993 | $0.000000000034354663355993 | $0.000000000037565415125264 | $0.000000000037565415125264 | $74 | - |
Aug-02 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
Aug-01 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
Jul-31 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
Jul-30 2024 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | $0.000000000037565415125264 | - | - |
Jul-29 2024 | $0.000000000037565415125264 | $0.000000000036730098855303 | $0.000000000037565415125264 | $0.000000000036730098855303 | - | - |
Jul-28 2024 | $0.000000000036730098855303 | $0.000000000036730098855303 | $0.000000000036897049363774 | $0.000000000036897049363774 | $5 | - |
Jul-27 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-26 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-25 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000036897049363774 | - | - |
Jul-24 2024 | $0.000000000036897049363774 | $0.000000000036897049363774 | $0.000000000037826482723802 | $0.000000000037826482723802 | $60 | - |
Jul-23 2024 | $0.000000000037826482723802 | $0.000000000037826482723802 | $0.000000000038065126758468 | $0.000000000038065126758468 | $0 | - |