시가총액 $3.18T
-3.47%
볼륨 24시간 $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
코인
33.819
+9
거래소
885
마지막 업데이트
2 의사록 전에
Telgather Games (TOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000049776 | $0.0000049776 | $0.0000049776 | $0.0000049776 | - | - |
| Dec-14 2025 | $0.0000049776 | $0.0000048871 | $0.0000050213 | $0.0000048871 | - | - |
| Dec-13 2025 | $0.0000048871 | $0.0000048871 | $0.0000048871 | $0.0000048871 | - | - |
| Dec-12 2025 | $0.0000048871 | $0.0000048871 | $0.0000048871 | $0.0000048871 | - | - |
| Dec-11 2025 | $0.0000048871 | $0.0000048871 | $0.0000050874 | $0.0000050874 | - | - |
| Dec-10 2025 | $0.0000050874 | $0.000005079 | $0.0000050874 | $0.000005079 | - | - |
| Dec-09 2025 | $0.000005079 | $0.000005079 | $0.000005079 | $0.000005079 | - | - |
| Dec-08 2025 | $0.000005079 | $0.000005079 | $0.000005079 | $0.000005079 | - | - |
| Dec-07 2025 | $0.000005079 | $0.000005079 | $0.000005079 | $0.000005079 | - | - |
| Dec-06 2025 | $0.000005079 | $0.000005079 | $0.000005079 | $0.000005079 | - | - |
| Dec-05 2025 | $0.000005079 | $0.000005079 | $0.0000051226 | $0.0000051226 | - | - |
| Dec-04 2025 | $0.0000051151 | $0.0000051151 | $0.0000051151 | $0.0000051151 | - | - |
| Dec-03 2025 | $0.0000051151 | $0.0000046637 | $0.0000051151 | $0.0000046637 | - | - |
| Dec-02 2025 | $0.0000046637 | $0.0000046637 | $0.0000046637 | $0.0000046637 | - | - |
| Dec-01 2025 | $0.0000046637 | $0.0000046637 | $0.00000504 | $0.00000504 | - | - |