시가총액 $2.32T
1.98%
볼륨 24시간 $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
코인
26.960
+36
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-13 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-12 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-11 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-10 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-09 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-08 2023 | $0.00125103 | $0.00125103 | $0.00125103 | $0.00125103 | - | - |
| Mar-07 2023 | $0.00125103 | $0.00125091 | $0.0012511 | $0.00125102 | - | - |
| Mar-06 2023 | $0.00125101 | $0.00125096 | $0.00136122 | $0.00135911 | $43 | - |
| Mar-05 2023 | $0.00135911 | $0.00135907 | $0.00135932 | $0.00135916 | - | - |
| Mar-04 2023 | $0.00135915 | $0.00129609 | $0.00135932 | $0.00129612 | $11 | - |
| Mar-03 2023 | $0.00129612 | $0.00129608 | $0.00136214 | $0.00136214 | $11 | - |
| Mar-02 2023 | $0.00136214 | $0.00136203 | $0.00136243 | $0.00136217 | - | - |
| Mar-01 2023 | $0.00136219 | $0.00134512 | $0.00136243 | $0.00134518 | $33 | - |
| Feb-28 2023 | $0.00134518 | $0.0013451 | $0.00134534 | $0.00134518 | $11 | - |