시가총액 Bs.84.41T -4.18%
볼륨 24시간 Bs.6.29T 35.05%
BTC % 50.04% 0.65%
ETH % 16.61% -0.54%
코인 27.945 +26
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 VES 자본화 VES
Jul-03 2024 Bs.2,152,216.67 Bs.2,151,788.08 Bs.2,292,489.58 Bs.2,292,445.51 Bs.34,244 Bs.9,674,548
Jun-20 2024 Bs.2,359,540.23 Bs.2,359,540.23 Bs.2,359,540.23 Bs.2,359,540.23 Bs.118,624 Bs.12,270,931
Jun-19 2024 Bs.2,359,540.23 Bs.2,340,378.25 Bs.2,426,397.83 Bs.2,340,378.25 Bs.145,779 Bs.12,270,931
Jun-18 2024 Bs.2,340,378.25 Bs.2,237,444.98 Bs.2,427,965.93 Bs.2,427,965.93 Bs.411,585 Bs.12,139,954
Jun-17 2024 Bs.2,427,965.93 Bs.2,383,308.00 Bs.2,427,965.93 Bs.2,424,781.65 Bs.1,613 Bs.12,726,609
Jun-16 2024 Bs.2,424,781.65 Bs.2,424,748.89 Bs.2,424,781.65 Bs.2,424,758.33 - Bs.12,711,298
Jun-15 2024 Bs.2,424,758.41 Bs.2,370,789.20 Bs.2,473,224.96 Bs.2,370,789.20 Bs.182,476 Bs.12,711,176
Jun-14 2024 Bs.2,370,689.05 Bs.2,366,363.89 Bs.2,400,396.85 Bs.2,400,396.85 Bs.92,280 Bs.12,352,143
Jun-13 2024 Bs.2,399,086.97 Bs.2,363,971.70 Bs.2,470,502.43 Bs.2,470,502.43 Bs.99,624 Bs.12,563,834
Jun-12 2024 Bs.2,470,502.43 Bs.2,434,559.48 Bs.2,479,314.86 Bs.2,434,559.48 Bs.6,825 Bs.13,007,739
Jun-11 2024 Bs.2,434,559.48 Bs.2,434,549.80 Bs.2,495,924.92 Bs.2,495,924.92 Bs.264,344 Bs.12,818,981
Jun-10 2024 Bs.2,495,924.92 Bs.2,392,794.43 Bs.2,519,604.94 Bs.2,498,774.82 Bs.250,097 Bs.13,228,983
Jun-09 2024 Bs.2,499,083.34 Bs.2,460,503.91 Bs.2,499,083.34 Bs.2,460,719.77 Bs.21,258 Bs.13,428,436
Jun-08 2024 Bs.2,459,737.40 Bs.2,402,761.40 Bs.2,459,737.40 Bs.2,448,700.86 Bs.41,759 Bs.13,194,365
Jun-07 2024 Bs.2,448,700.86 Bs.2,448,700.86 Bs.2,608,558.99 Bs.2,608,558.99 Bs.125,796 Bs.13,256,342

teleBTC (TELEBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 165일 동안 분석, 21-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.43225 VES.