시가총액 Bs.84.41T
-4.18%
볼륨 24시간 Bs.6.29T
35.05%
BTC % 50.04%
0.65%
ETH % 16.61%
-0.54%
코인
27.945
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-03 2024 | Bs.2,152,216.67 | Bs.2,151,788.08 | Bs.2,292,489.58 | Bs.2,292,445.51 | Bs.34,244 | Bs.9,674,548 |
Jun-20 2024 | Bs.2,359,540.23 | Bs.2,359,540.23 | Bs.2,359,540.23 | Bs.2,359,540.23 | Bs.118,624 | Bs.12,270,931 |
Jun-19 2024 | Bs.2,359,540.23 | Bs.2,340,378.25 | Bs.2,426,397.83 | Bs.2,340,378.25 | Bs.145,779 | Bs.12,270,931 |
Jun-18 2024 | Bs.2,340,378.25 | Bs.2,237,444.98 | Bs.2,427,965.93 | Bs.2,427,965.93 | Bs.411,585 | Bs.12,139,954 |
Jun-17 2024 | Bs.2,427,965.93 | Bs.2,383,308.00 | Bs.2,427,965.93 | Bs.2,424,781.65 | Bs.1,613 | Bs.12,726,609 |
Jun-16 2024 | Bs.2,424,781.65 | Bs.2,424,748.89 | Bs.2,424,781.65 | Bs.2,424,758.33 | - | Bs.12,711,298 |
Jun-15 2024 | Bs.2,424,758.41 | Bs.2,370,789.20 | Bs.2,473,224.96 | Bs.2,370,789.20 | Bs.182,476 | Bs.12,711,176 |
Jun-14 2024 | Bs.2,370,689.05 | Bs.2,366,363.89 | Bs.2,400,396.85 | Bs.2,400,396.85 | Bs.92,280 | Bs.12,352,143 |
Jun-13 2024 | Bs.2,399,086.97 | Bs.2,363,971.70 | Bs.2,470,502.43 | Bs.2,470,502.43 | Bs.99,624 | Bs.12,563,834 |
Jun-12 2024 | Bs.2,470,502.43 | Bs.2,434,559.48 | Bs.2,479,314.86 | Bs.2,434,559.48 | Bs.6,825 | Bs.13,007,739 |
Jun-11 2024 | Bs.2,434,559.48 | Bs.2,434,549.80 | Bs.2,495,924.92 | Bs.2,495,924.92 | Bs.264,344 | Bs.12,818,981 |
Jun-10 2024 | Bs.2,495,924.92 | Bs.2,392,794.43 | Bs.2,519,604.94 | Bs.2,498,774.82 | Bs.250,097 | Bs.13,228,983 |
Jun-09 2024 | Bs.2,499,083.34 | Bs.2,460,503.91 | Bs.2,499,083.34 | Bs.2,460,719.77 | Bs.21,258 | Bs.13,428,436 |
Jun-08 2024 | Bs.2,459,737.40 | Bs.2,402,761.40 | Bs.2,459,737.40 | Bs.2,448,700.86 | Bs.41,759 | Bs.13,194,365 |
Jun-07 2024 | Bs.2,448,700.86 | Bs.2,448,700.86 | Bs.2,608,558.99 | Bs.2,608,558.99 | Bs.125,796 | Bs.13,256,342 |
teleBTC (TELEBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 165일 동안 분석, 21-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.43225 VES.