시가총액 $2.58T
-0.92%
볼륨 24시간 $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Tegro (TGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-20 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-19 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-18 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-17 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-16 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-15 2023 | $0.071562 | $0.071074 | $0.073347 | $0.073191 | - | - |
| Jun-14 2023 | $0.072772 | $0.071557 | $0.078089 | $0.076122 | $6 | - |
| Jun-13 2023 | $0.076122 | $0.054233 | $0.076293 | $0.054651 | $114 | - |
| Jun-12 2023 | $0.054655 | $0.047225 | $0.056489 | $0.050526 | $41 | - |
| Jun-11 2023 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | - |
| Jun-10 2023 | $0.050534 | $0.048433 | $0.053415 | $0.053415 | $6 | - |
| Jun-09 2023 | $0.053415 | $0.053415 | $0.053415 | $0.053415 | - | - |
| Jun-08 2023 | $0.053415 | $0.051878 | $0.053518 | $0.052215 | - | - |
| Jun-07 2023 | $0.052219 | $0.051446 | $0.05502 | $0.05502 | $4 | - |