시가총액 $2.46T
4.57%
볼륨 24시간 $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00003418 | $0.00003387 | $0.00003431 | $0.00003387 | - | $3,062 |
| Oct-15 2019 | $0.00003383 | $0.00003366 | $0.00003465 | $0.00003439 | - | $3,109 |
| Oct-14 2019 | $0.00003447 | $0.00003385 | $0.00006053 | $0.00005692 | - | $5,146 |
| Oct-13 2019 | $0.00005699 | $0.00005648 | $0.0000602 | $0.00005968 | - | $5,396 |
| Oct-11 2019 | $0.0000834 | $0.0000834 | $0.00009559 | $0.00009477 | $1 | $8,568 |
| Oct-10 2019 | $0.00009436 | $0.00005492 | $0.00010298 | $0.00005542 | $2 | $5,011 |
| Oct-09 2019 | $0.00005563 | $0.00005397 | $0.00005615 | $0.00005459 | - | $4,936 |
| Oct-08 2019 | $0.00005432 | $0.00005409 | $0.00010168 | $0.00007951 | $1 | $7,189 |
| Oct-07 2019 | $0.00007964 | $0.00007951 | $0.00013261 | $0.00013087 | - | $11,833 |
| Oct-06 2019 | $0.00013091 | $0.00013055 | $0.00014967 | $0.00014852 | $3 | $13,429 |
| Oct-05 2019 | $0.00014847 | $0.00014536 | $0.00026038 | $0.00025947 | $2 | $23,462 |
| Oct-04 2019 | $0.00025729 | $0.00024846 | $0.00034711 | $0.00025229 | $2 | $22,812 |
| Oct-03 2019 | $0.00025446 | $0.000249 | $0.00035043 | $0.0002814 | $2 | $25,444 |
| Oct-02 2019 | $0.00028148 | $0.00023813 | $0.00044712 | $0.00044491 | $26 | $40,229 |
| Oct-01 2019 | $0.00043836 | $0.00043626 | $0.00073452 | $0.00073196 | $117 | $66,185 |