시가총액 $2.35T
3.41%
볼륨 24시간 $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
코인
26.945
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2019 | $0.042977 | $0.042779 | $0.043031 | $0.042997 | $1 | - |
| Oct-09 2019 | $0.04301 | $0.040856 | $0.043216 | $0.04103 | $1 | - |
| Oct-08 2019 | $0.041097 | $0.040953 | $0.041694 | $0.04122 | $2 | - |
| Oct-07 2019 | $0.041241 | $0.040841 | $0.041577 | $0.040841 | $4 | - |
| Oct-03 2019 | $0.017871 | $0.017871 | $0.018096 | $0.018058 | $3 | - |
| Oct-02 2019 | $0.018048 | $0.017731 | $0.083649 | $0.083486 | $79 | - |
| Oct-01 2019 | $0.083376 | $0.082936 | $0.168222 | $0.166958 | $252 | - |
| Sep-23 2019 | $0.897794 | $0.89421 | $0.907125 | $0.907125 | $100 | - |
| Sep-22 2019 | $0.907567 | $0.899889 | $0.908131 | $0.905338 | $101 | - |
| Sep-16 2019 | $0.411352 | $0.411352 | $0.420348 | $0.418635 | $3 | - |
| Sep-15 2019 | $0.418344 | $0.417241 | $0.419062 | $0.418297 | $3 | - |
| Sep-07 2019 | $0.937458 | $0.930968 | $0.939618 | $0.931596 | $6 | - |
| Sep-06 2019 | $0.932305 | $0.925442 | $0.982005 | $0.981431 | $234 | - |
| Aug-31 2019 | $0.386034 | $0.384148 | $0.386934 | $0.384213 | $9 | - |
| Aug-30 2019 | $0.384057 | $0.379354 | $0.386791 | $0.379434 | $9 | - |