시가총액 $2.45T
-0.03%
볼륨 24시간 $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
코인
28.909
+15
거래소
885
마지막 업데이트
27 초 전에
Taproot Exchange (TAPROOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00131526 | $0.0012753 | $0.00147793 | $0.00145483 | $16,655 | - |
| Sep-26 2024 | $0.00143404 | $0.00140414 | $0.00148161 | $0.00148161 | $4,841 | - |
| Sep-25 2024 | $0.00148256 | $0.00145843 | $0.00165083 | $0.00159416 | $150,670 | - |
| Sep-24 2024 | $0.00159808 | $0.00142041 | $0.00160907 | $0.00158813 | $114,404 | - |
| Sep-23 2024 | $0.00158836 | $0.00154409 | $0.00176233 | $0.00164413 | $874 | - |
| Sep-22 2024 | $0.00164449 | $0.00164017 | $0.00174229 | $0.00165981 | $673 | - |
| Sep-21 2024 | $0.00165912 | $0.001639 | $0.00200326 | $0.00183825 | $846 | - |
| Sep-20 2024 | $0.00173552 | $0.00166915 | $0.00175036 | $0.00173658 | $1,962 | - |
| Sep-19 2024 | $0.00174337 | $0.00173614 | $0.00178026 | $0.00176218 | $1,008 | - |
| Sep-18 2024 | $0.00173746 | $0.00173746 | $0.00189817 | $0.0018669 | $3,043 | - |
| Sep-17 2024 | $0.00186338 | $0.00186338 | $0.00196955 | $0.00195849 | $3,114 | - |
| Sep-16 2024 | $0.00200775 | $0.00196803 | $0.00206321 | $0.00206235 | $72,264 | - |
| Sep-15 2024 | $0.00205436 | $0.00204774 | $0.00207941 | $0.00205842 | $173,275 | - |
| Sep-14 2024 | $0.0020605 | $0.00203575 | $0.00206437 | $0.00206354 | $171,222 | - |
| Sep-13 2024 | $0.00206206 | $0.00206206 | $0.00208192 | $0.00208044 | $171,374 | - |