시가총액 $2.61T
-0.3%
볼륨 24시간 $243.29B
13.76%
BTC % 54.58%
0.09%
ETH % 9.69%
-0.61%
코인
34.340
+4
거래소
885
마지막 업데이트
1 분 전에
TapSwap (TAPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00036749 | $0.00036475 | $0.00036749 | $0.00036521 | - | - |
| Mar-12 2026 | $0.00036521 | $0.00036521 | $0.00036521 | $0.00036521 | - | - |
| Mar-11 2026 | $0.00036521 | $0.00036521 | $0.00036521 | $0.00036521 | - | - |
| Mar-10 2026 | $0.00036521 | $0.00036521 | $0.00036521 | $0.00036521 | - | - |
| Mar-09 2026 | $0.00036521 | $0.00036521 | $0.00036521 | $0.00036521 | - | - |
| Mar-08 2026 | $0.00036521 | $0.00036215 | $0.00037398 | $0.00036359 | - | - |
| Mar-07 2026 | $0.00036359 | $0.00036359 | $0.00037187 | $0.00037187 | - | - |
| Mar-06 2026 | $0.00037187 | $0.00033937 | $0.00037187 | $0.00033937 | - | - |
| Mar-05 2026 | $0.00033937 | $0.00033937 | $0.00033937 | $0.00033937 | - | - |
| Mar-04 2026 | $0.00033937 | $0.00033937 | $0.00033937 | $0.00033937 | - | - |
| Mar-03 2026 | $0.00033937 | $0.00033937 | $0.00035659 | $0.00035659 | - | - |
| Mar-02 2026 | $0.00035659 | $0.00035659 | $0.00035659 | $0.00035659 | - | - |
| Mar-01 2026 | $0.00035659 | $0.00035659 | $0.00035659 | $0.00035659 | - | - |
| Feb-28 2026 | $0.00035659 | $0.00034739 | $0.00035659 | $0.00035393 | - | - |
| Feb-27 2026 | $0.00035393 | $0.00035393 | $0.00036141 | $0.00035783 | - | - |