시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
TapSwap (TAPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00183559 | $0.001825 | $0.00190294 | $0.00189716 | - | - |
| Aug-18 2025 | $0.00189716 | $0.00189716 | $0.00199278 | $0.00199278 | - | - |
| Aug-17 2025 | $0.00199278 | $0.0019858 | $0.00201607 | $0.00199636 | $23 | - |
| Aug-16 2025 | $0.00199636 | $0.00195442 | $0.00200285 | $0.00199471 | $36 | - |
| Aug-15 2025 | $0.00199471 | $0.00194989 | $0.00201064 | $0.00198293 | $183 | - |
| Aug-14 2025 | $0.00198293 | $0.00197583 | $0.00213141 | $0.00209862 | - | - |
| Aug-13 2025 | $0.00209862 | $0.00205499 | $0.00209862 | $0.00208936 | $80 | - |
| Aug-12 2025 | $0.00208936 | $0.00200929 | $0.00208936 | $0.00206828 | $9 | - |
| Aug-11 2025 | $0.00206828 | $0.00200858 | $0.00206828 | $0.0020211 | - | - |
| Aug-10 2025 | $0.0020211 | $0.00198996 | $0.00207812 | $0.00207812 | - | - |
| Aug-09 2025 | $0.00207812 | $0.00199183 | $0.00207812 | $0.00202621 | - | - |
| Aug-08 2025 | $0.00202789 | $0.00195559 | $0.00204315 | $0.00198645 | $487 | - |
| Aug-07 2025 | $0.00198645 | $0.00193821 | $0.00202465 | $0.00199786 | - | - |
| Aug-06 2025 | $0.00199786 | $0.00190219 | $0.00199786 | $0.00191895 | $102 | - |
| Aug-05 2025 | $0.00191895 | $0.00191895 | $0.00201888 | $0.00196625 | - | - |