시가총액 $3.21T
-1.19%
볼륨 24시간 $111.75B
BTC % 54.9%
-0.31%
ETH % 11%
0.18%
코인
34.113
+4
거래소
885
마지막 업데이트
49 초 전에
TapSwap (TAPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00040986 | $0.00040986 | $0.00041154 | $0.00041154 | - | - |
| Jan-23 2026 | $0.00041154 | $0.00041154 | $0.00042155 | $0.00042155 | - | - |
| Jan-22 2026 | $0.00042155 | $0.00042155 | $0.00042523 | $0.00042523 | - | - |
| Jan-21 2026 | $0.00042523 | $0.00041382 | $0.00042523 | $0.0004221 | - | - |
| Jan-20 2026 | $0.0004221 | $0.0004221 | $0.00046023 | $0.00046023 | - | - |
| Jan-19 2026 | $0.00046023 | $0.00046023 | $0.00046023 | $0.00046023 | - | - |
| Jan-18 2026 | $0.00046023 | $0.00046023 | $0.00047262 | $0.00047262 | - | - |
| Jan-17 2026 | $0.00047262 | $0.00045711 | $0.00047262 | $0.00045711 | - | - |
| Jan-16 2026 | $0.00045711 | $0.00045711 | $0.00046879 | $0.00046874 | - | - |
| Jan-15 2026 | $0.00046874 | $0.00046874 | $0.00048323 | $0.00048271 | - | - |
| Jan-14 2026 | $0.00048271 | $0.00048183 | $0.00048368 | $0.00048183 | - | - |
| Jan-13 2026 | $0.00048183 | $0.00046546 | $0.00048183 | $0.0004758 | - | - |
| Jan-12 2026 | $0.0004758 | $0.00046232 | $0.0004758 | $0.00046931 | - | - |
| Jan-11 2026 | $0.00046931 | $0.00046931 | $0.00047927 | $0.00047388 | - | - |
| Jan-10 2026 | $0.00047388 | $0.00047247 | $0.00047388 | $0.00047247 | - | - |