시가총액 $3.31T
-0.68%
볼륨 24시간 $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
TapSwap (TAPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00043597 | $0.00041416 | $0.00043597 | $0.00041416 | - | - |
| Dec-06 2025 | $0.00041416 | $0.00041047 | $0.00042134 | $0.00042134 | - | - |
| Dec-05 2025 | $0.00042134 | $0.00041629 | $0.00042864 | $0.00042864 | - | - |
| Dec-04 2025 | $0.00042864 | $0.00042473 | $0.00042864 | $0.00042473 | - | - |
| Dec-03 2025 | $0.00042473 | $0.00041093 | $0.00042473 | $0.00041093 | - | - |
| Dec-02 2025 | $0.00041093 | $0.00038961 | $0.0004112 | $0.00039971 | - | - |
| Dec-01 2025 | $0.00039971 | $0.00039971 | $0.00040874 | $0.00040874 | - | - |
| Nov-30 2025 | $0.00040874 | $0.00039969 | $0.00040874 | $0.00040642 | - | - |
| Nov-29 2025 | $0.00040642 | $0.00040642 | $0.00041413 | $0.00041003 | - | - |
| Nov-28 2025 | $0.00041003 | $0.00041003 | $0.00042324 | $0.00041424 | - | - |
| Nov-27 2025 | $0.00041424 | $0.00041424 | $0.00041767 | $0.00041767 | - | - |
| Nov-26 2025 | $0.00041767 | $0.00039984 | $0.00041767 | $0.00039984 | $3 | - |
| Nov-25 2025 | $0.00039984 | $0.00039328 | $0.00040305 | $0.00039328 | $2 | - |
| Nov-24 2025 | $0.00039328 | $0.00037548 | $0.00039328 | $0.00038549 | - | - |
| Nov-23 2025 | $0.00038549 | $0.00038549 | $0.00039764 | $0.00039734 | - | - |