시가총액 $2.31T
3.11%
볼륨 24시간 $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
코인
29.001
+16
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-24 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-23 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-22 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-21 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-20 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-19 2023 | $0.00021099 | $0.00021099 | $0.00021099 | $0.00021099 | - | - |
Sep-18 2023 | $0.00021098 | $0.00021087 | $0.00021102 | $0.00021095 | $0 | - |
Sep-17 2023 | $0.00021095 | $0.00014118 | $0.0002111 | $0.00014118 | $0 | - |
Sep-16 2023 | $0.00014118 | $0.00014114 | $0.00014122 | $0.00014117 | - | - |
Sep-15 2023 | $0.00014114 | $0.00014113 | $0.00022217 | $0.00022217 | $2 | - |
Sep-14 2023 | $0.00022223 | $0.00016693 | $0.00022224 | $0.00016693 | $0 | - |
Sep-13 2023 | $0.00016693 | $0.00016693 | $0.00016693 | $0.00016693 | - | - |
Sep-12 2023 | $0.00016693 | $0.00016684 | $0.00016698 | $0.00016686 | - | - |
Sep-11 2023 | $0.00016686 | $0.00016685 | $0.00023897 | $0.00023897 | $8 | - |