시가총액 $2.49T
1.86%
볼륨 24시간 $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-25 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-24 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-23 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-22 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-21 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-20 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-19 2023 | $0.00098531 | $0.00098529 | $0.00098543 | $0.00098533 | - | $45,268 |
| Jan-18 2023 | $0.00098533 | $0.00098531 | $0.00341032 | $0.00320005 | $86 | $45,268 |
| Jan-17 2023 | $0.00320004 | $0.00021001 | $0.00320046 | $0.00021002 | $6 | $147,017 |
| Jan-16 2023 | $0.00021002 | $0.00021001 | $0.0004222 | $0.00042215 | $0 | $9,649 |
| Jan-15 2023 | $0.00042216 | $0.00042206 | $0.00042222 | $0.00042207 | $0 | $19,395 |
| Jan-14 2023 | $0.00042207 | $0.00042206 | $0.00320028 | $0.00043363 | $15 | $19,391 |
| Jan-13 2023 | $0.00043364 | $0.00043356 | $0.00043364 | $0.0004336 | $0 | $19,923 |
| Jan-12 2023 | $0.00043358 | $0.00043353 | $0.00043361 | $0.00043355 | $0 | $19,920 |