시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Taklimakan Network (TAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-25 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-24 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-23 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-22 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-21 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-20 2023 | $0.00098531 | $0.00098531 | $0.00098531 | $0.00098531 | - | $45,268 |
| Jan-19 2023 | $0.00098531 | $0.00098529 | $0.00098543 | $0.00098533 | - | $45,268 |
| Jan-18 2023 | $0.00098533 | $0.00098531 | $0.00341032 | $0.00320005 | $86 | $45,268 |
| Jan-17 2023 | $0.00320004 | $0.00021001 | $0.00320046 | $0.00021002 | $6 | $147,017 |
| Jan-16 2023 | $0.00021002 | $0.00021001 | $0.0004222 | $0.00042215 | $0 | $9,649 |
| Jan-15 2023 | $0.00042216 | $0.00042206 | $0.00042222 | $0.00042207 | $0 | $19,395 |
| Jan-14 2023 | $0.00042207 | $0.00042206 | $0.00320028 | $0.00043363 | $15 | $19,391 |
| Jan-13 2023 | $0.00043364 | $0.00043356 | $0.00043364 | $0.0004336 | $0 | $19,923 |
| Jan-12 2023 | $0.00043358 | $0.00043353 | $0.00043361 | $0.00043355 | $0 | $19,920 |