시가총액 $4.10T
-1.58%
볼륨 24시간 $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Taki Grok Companion (TAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-29 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-28 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-27 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-26 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-25 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-24 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000057402973816048 | $0.00000000057402973816048 | - | - |
| Jul-23 2025 | $0.00000000057402973816048 | $0.00000000057402973816048 | $0.00000000067160780979534 | $0.00000000067160780979534 | - | - |
| Jul-22 2025 | $0.00000000067160780979534 | $0.00000000067160780979534 | $0.00000000074129054885646 | $0.00000000074129054885646 | - | - |
| Jul-21 2025 | $0.00000000080111291327166 | $0.00000000079529171637365 | $0.00000000080111291327166 | $0.00000000079529171637365 | - | - |
| Jul-20 2025 | $0.00000000079529171637365 | $0.00000000047690258457841 | $0.00000000079529171637365 | $0.00000000047690258457841 | - | - |
| Jul-19 2025 | $0.00000000047690258457841 | $0.00000000045411424966197 | $0.00000000047690258457841 | $0.00000000046860878844238 | - | - |
| Jul-18 2025 | $0.00000000046860878844238 | $0.00000000046860878844238 | $0.00000000055291485308418 | $0.00000000048264828970616 | - | - |
| Jul-17 2025 | $0.00000000048264828970616 | $0.00000000048264828970616 | $0.0000038892 | $0.0000000027511382247084 | $504,406 | - |