Cap Mercado $2.17T
2.01%
Volume 24h $64.47B
-33.48%
BTC % 57.9003%
0.07%
ETH % 9.75309%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Taki Grok Companion (TAKI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Taki Grok Companion (TAKI) em Dólar USD. Esta tabela mostra 14 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-29 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-28 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-27 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-26 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-25 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000047635991933141 | - | - |
| Jul-24 2025 | $0.00000000047635991933141 | $0.00000000047635991933141 | $0.00000000057402973816048 | $0.00000000057402973816048 | - | - |
| Jul-23 2025 | $0.00000000057402973816048 | $0.00000000057402973816048 | $0.00000000067160780979534 | $0.00000000067160780979534 | - | - |
| Jul-22 2025 | $0.00000000067160780979534 | $0.00000000067160780979534 | $0.00000000074129054885646 | $0.00000000074129054885646 | - | - |
| Jul-21 2025 | $0.00000000080111291327166 | $0.00000000079529171637365 | $0.00000000080111291327166 | $0.00000000079529171637365 | - | - |
| Jul-20 2025 | $0.00000000079529171637365 | $0.00000000047690258457841 | $0.00000000079529171637365 | $0.00000000047690258457841 | - | - |
| Jul-19 2025 | $0.00000000047690258457841 | $0.00000000045411424966197 | $0.00000000047690258457841 | $0.00000000046860878844238 | - | - |
| Jul-18 2025 | $0.00000000046860878844238 | $0.00000000046860878844238 | $0.00000000055291485308418 | $0.00000000048264828970616 | - | - |
| Jul-17 2025 | $0.00000000048264828970616 | $0.00000000048264828970616 | $0.0000038892 | $0.0000000027511382247084 | $504,406 | - |