시가총액 $2.47T
6.06%
볼륨 24시간 $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.149741 | $0.149741 | $0.149741 | $0.149741 | - | - |
| Feb-16 2022 | $0.149741 | $0.149741 | $0.149741 | $0.149741 | - | - |
| Oct-18 2021 | $0.171463 | $0.167762 | $0.172192 | $0.168334 | - | - |
| Oct-17 2021 | $0.168352 | $0.164212 | $0.169422 | $0.16729 | - | - |
| Oct-16 2021 | $0.16748 | $0.166163 | $0.172532 | $0.169496 | - | - |
| Oct-15 2021 | $0.169574 | $0.162782 | $0.17068 | $0.168881 | - | - |
| Oct-14 2021 | $0.168932 | $0.165524 | $0.172763 | $0.168293 | - | - |
| Oct-13 2021 | $0.168198 | $0.156881 | $0.16851 | $0.157792 | - | - |
| Oct-12 2021 | $0.157572 | $0.141051 | $0.157863 | $0.147472 | - | - |
| Oct-11 2021 | $0.147628 | $0.145177 | $0.155121 | $0.151318 | - | - |
| Oct-10 2021 | $0.151523 | $0.15104 | $0.168674 | $0.168585 | $14,545 | - |
| Oct-09 2021 | $0.16854 | $0.168236 | $0.246916 | $0.246916 | $15,103 | - |
| Oct-08 2021 | $0.24687 | $0.246093 | $0.26008 | $0.258447 | - | - |
| Oct-07 2021 | $0.258429 | $0.251113 | $0.26571 | $0.256814 | - | - |
| Oct-06 2021 | $0.256656 | $0.245396 | $0.261358 | $0.261225 | - | - |