시가총액 $2.26T
-4.58%
볼륨 24시간 $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
코인
26.918
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2020 | $0.0000014699 | $0.00000144 | $0.00000153 | $0.00000153 | $1 | $594 |
| Mar-17 2020 | $0.00000153 | $0.00000146 | $0.00000155 | $0.00000154 | $1 | $601 |
| Mar-02 2020 | $0.00001099 | $0.00001085 | $0.00001108 | $0.00001092 | $1 | $4,253 |
| Mar-01 2020 | $0.00001093 | $0.0000107 | $0.00001133 | $0.00001123 | $1 | $4,373 |
| Feb-27 2020 | $0.00000225 | $0.00000215 | $0.00000228 | $0.00000228 | $1 | $886 |
| Feb-26 2020 | $0.00000228 | $0.00000222 | $0.00000245 | $0.00000244 | $1 | $950 |
| Jan-20 2020 | $0.0000184 | $0.00001792 | $0.00001848 | $0.00001838 | $28 | $7,163 |
| Jan-19 2020 | $0.00001836 | $0.00001812 | $0.00001842 | $0.00001814 | $28 | $7,066 |
| Jan-06 2020 | $0.00001571 | $0.00001491 | $0.00001571 | $0.00001495 | $1 | $5,822 |
| Jan-05 2020 | $0.00001494 | $0.00001489 | $0.00001524 | $0.00001496 | $1 | $5,827 |
| Jan-02 2020 | $0.0000286 | $0.00002848 | $0.00002882 | $0.00002882 | $13 | $11,225 |
| Jan-01 2020 | $0.00002883 | $0.00002868 | $0.00002925 | $0.00002887 | $13 | $11,247 |
| Dec-10 2019 | $0.00013747 | $0.00013713 | $0.00013768 | $0.00013727 | - | $53,477 |
| Dec-09 2019 | $0.00013737 | $0.000003 | $0.00014033 | $0.00000301 | - | $1,173 |
| Dec-08 2019 | $0.00000301 | $0.00000295 | $0.00003205 | $0.00003162 | $14 | $12,318 |