시가총액 $2.33T
1.14%
볼륨 24시간 $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
코인
28.568
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $4.1979 | $4.1973 | $4.1980 | $4.1975 | - | $4,192,540 |
Nov-28 2022 | $4.1975 | $4.1972 | $4.1980 | $4.1973 | - | $4,192,219 |
Nov-27 2022 | $4.1973 | $4.1969 | $4.1975 | $4.1971 | - | $4,191,973 |
Nov-26 2022 | $4.1972 | $4.1969 | $4.1974 | $4.1972 | - | $4,191,849 |
Nov-25 2022 | $4.1972 | $4.1964 | $4.1972 | $4.1965 | - | $4,191,864 |
Nov-24 2022 | $4.1965 | $4.1953 | $4.1969 | $4.1956 | - | $4,191,227 |
Nov-23 2022 | $4.1956 | $4.1946 | $4.1957 | $4.1954 | - | $4,190,257 |
Nov-22 2022 | $4.1954 | $4.1942 | $4.1960 | $4.1951 | - | $4,190,101 |
Nov-21 2022 | $4.1951 | $4.1933 | $4.1955 | $4.1947 | - | $4,189,817 |
Nov-20 2022 | $4.1947 | $4.1938 | $4.1956 | $4.1951 | - | $4,189,365 |
Nov-19 2022 | $4.1952 | $4.1949 | $4.1960 | $4.1955 | - | $4,189,863 |
Nov-18 2022 | $4.1954 | $4.1951 | $4.1967 | $4.1964 | - | $4,190,119 |
Nov-17 2022 | $4.1964 | $4.1956 | $4.1975 | $4.1957 | - | $4,191,120 |
Nov-16 2022 | $4.1957 | $4.1947 | $4.1965 | $4.1953 | - | $4,190,394 |
Nov-15 2022 | $4.1953 | $1.7605 | $4.1958 | $1.7605 | - | $4,189,978 |