시가총액 $2.56T 0.03%
볼륨 24시간 $125.88B -15.54%
BTC % 51.37% 0.46%
ETH % 15.55% -0.38%
코인 28.320 +18
거래소 885
마지막 업데이트 1 초 전에
Tacos TACO

Tacos (TACO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-11 2022 $0.040113 $0.039413 $0.040549 $0.039515 $446 -
May-10 2022 $0.039511 $0.038472 $0.04016 $0.04016 $439 -
May-09 2022 $0.038909 $0.038731 $0.040132 $0.040045 $39 -
May-08 2022 $0.040007 $0.040005 $0.040876 $0.040697 $40 -
May-06 2022 $0.043823 $0.043729 $0.044071 $0.04404 $88 -
May-05 2022 $0.04402 $0.043309 $0.047207 $0.047017 $89 -
Apr-27 2022 $0.047059 $0.045653 $0.047112 $0.045653 $632 -
Apr-26 2022 $0.045573 $0.045316 $0.049105 $0.048711 $612 -
Dec-17 2021 $0.044535 $0.044381 $0.044698 $0.04444 $764 -
Dec-16 2021 $0.044483 $0.044468 $0.045252 $0.045249 $763 -
Dec-15 2021 $0.04523 $0.04512 $0.045764 $0.0456 $271 -
Dec-14 2021 $0.04552 $0.039801 $0.045784 $0.040081 $273 -
Dec-13 2021 $0.040098 $0.03924 $0.048071 $0.048021 $1,337 -
Dec-12 2021 $0.048043 $0.046389 $0.048372 $0.047373 $1,482 -
Dec-07 2021 $0.054922 $0.054819 $0.055369 $0.055008 $305 -

Tacos (TACO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 477일 동안 분석, 11-04-2023일부터.