시가총액 $2.50T
-1.69%
볼륨 24시간 $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
코인
28.321
+19
거래소
885
마지막 업데이트
3 의사록 전에
Tacos (TACO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.040113 | $0.039413 | $0.040549 | $0.039515 | $446 | - |
| May-10 2022 | $0.039511 | $0.038472 | $0.04016 | $0.04016 | $439 | - |
| May-09 2022 | $0.038909 | $0.038731 | $0.040132 | $0.040045 | $39 | - |
| May-08 2022 | $0.040007 | $0.040005 | $0.040876 | $0.040697 | $40 | - |
| May-06 2022 | $0.043823 | $0.043729 | $0.044071 | $0.04404 | $88 | - |
| May-05 2022 | $0.04402 | $0.043309 | $0.047207 | $0.047017 | $89 | - |
| Apr-27 2022 | $0.047059 | $0.045653 | $0.047112 | $0.045653 | $632 | - |
| Apr-26 2022 | $0.045573 | $0.045316 | $0.049105 | $0.048711 | $612 | - |
| Dec-17 2021 | $0.044535 | $0.044381 | $0.044698 | $0.04444 | $764 | - |
| Dec-16 2021 | $0.044483 | $0.044468 | $0.045252 | $0.045249 | $763 | - |
| Dec-15 2021 | $0.04523 | $0.04512 | $0.045764 | $0.0456 | $271 | - |
| Dec-14 2021 | $0.04552 | $0.039801 | $0.045784 | $0.040081 | $273 | - |
| Dec-13 2021 | $0.040098 | $0.03924 | $0.048071 | $0.048021 | $1,337 | - |
| Dec-12 2021 | $0.048043 | $0.046389 | $0.048372 | $0.047373 | $1,482 | - |
| Dec-07 2021 | $0.054922 | $0.054819 | $0.055369 | $0.055008 | $305 | - |