時価総額 $2.45T
4.26%
ボリューム24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
硬貨
26.964
+20
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.040113 | $0.039413 | $0.040549 | $0.039515 | $446 | - |
| May-10 2022 | $0.039511 | $0.038472 | $0.04016 | $0.04016 | $439 | - |
| May-09 2022 | $0.038909 | $0.038731 | $0.040132 | $0.040045 | $39 | - |
| May-08 2022 | $0.040007 | $0.040005 | $0.040876 | $0.040697 | $40 | - |
| May-06 2022 | $0.043823 | $0.043729 | $0.044071 | $0.04404 | $88 | - |
| May-05 2022 | $0.04402 | $0.043309 | $0.047207 | $0.047017 | $89 | - |
| Apr-27 2022 | $0.047059 | $0.045653 | $0.047112 | $0.045653 | $632 | - |
| Apr-26 2022 | $0.045573 | $0.045316 | $0.049105 | $0.048711 | $612 | - |
| Dec-17 2021 | $0.044535 | $0.044381 | $0.044698 | $0.04444 | $764 | - |
| Dec-16 2021 | $0.044483 | $0.044468 | $0.045252 | $0.045249 | $763 | - |
| Dec-15 2021 | $0.04523 | $0.04512 | $0.045764 | $0.0456 | $271 | - |
| Dec-14 2021 | $0.04552 | $0.039801 | $0.045784 | $0.040081 | $273 | - |
| Dec-13 2021 | $0.040098 | $0.03924 | $0.048071 | $0.048021 | $1,337 | - |
| Dec-12 2021 | $0.048043 | $0.046389 | $0.048372 | $0.047373 | $1,482 | - |
| Dec-07 2021 | $0.054922 | $0.054819 | $0.055369 | $0.055008 | $305 | - |