시가총액 $1.91T
-20.1%
볼륨 24시간 $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
코인
28.380
+8
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
Jul-08 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
Jul-07 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
Jul-06 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
Jul-05 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
Jul-04 2023 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | $0.000000000027963305654595 | - | - |
Jul-03 2023 | $0.000000000027963305654595 | $0.000000000027933596096608 | $0.000000000027964920514978 | $0.000000000027933596096608 | - | - |
Jul-02 2023 | $0.000000000028083162576132 | $0.000000000028083162576132 | $0.000000000028083162576132 | $0.000000000028083162576132 | - | - |
Jul-01 2023 | $0.000000000028083162576132 | $0.000000000028083162576132 | $0.000000000028083162576132 | $0.000000000028083162576132 | - | - |
Jun-30 2023 | $0.000000000028083162576132 | $0.000000000028014763747426 | $0.000000000028098010677156 | $0.000000000028048433681228 | - | - |
Jun-29 2023 | $0.000000000028055775384115 | $0.000000000028052251021175 | $0.00000000002806471604718 | $0.000000000028059427344721 | $0 | - |
Jun-28 2023 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | - | - |
Jun-27 2023 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | - | - |
Jun-26 2023 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | $0.000000000028059427344721 | - | - |
Jun-25 2023 | $0.000000000028066534553217 | $0.000000000028010427127778 | $0.000000000028169010669652 | $0.000000000028169010669652 | $1 | - |