시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Taco Finance (TACOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-26 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-25 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-24 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-23 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-22 2022 | $0.00099376 | $0.00099376 | $0.00099376 | $0.00099376 | - | - |
| Apr-21 2022 | $0.00099376 | $0.00099097 | $0.00099376 | $0.00099097 | - | - |
| Apr-20 2022 | $0.00099097 | $0.00098497 | $0.00102089 | $0.00099876 | $28 | - |
| Apr-19 2022 | $0.00099876 | $0.0009965 | $0.00105235 | $0.00103498 | $48 | - |
| Apr-18 2022 | $0.00103498 | $0.00097797 | $0.00103792 | $0.00101873 | $19 | - |
| Apr-17 2022 | $0.00101873 | $0.00101873 | $0.00101873 | $0.00101873 | - | - |
| Apr-16 2022 | $0.00101873 | $0.00101873 | $0.00102057 | $0.00102057 | - | - |
| Apr-15 2022 | $0.00102057 | $0.00101054 | $0.00102818 | $0.00101319 | $11 | - |
| Apr-14 2022 | $0.00101319 | $0.00100747 | $0.0010661 | $0.00105659 | $35 | - |
| Apr-13 2022 | $0.00105659 | $0.0010491 | $0.00107906 | $0.0010659 | $25 | - |