시가총액 $2.25T
-0.25%
볼륨 24시간 $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-08 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-07 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-06 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-05 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-04 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-03 2022 | $0.00008647 | $0.00008647 | $0.00008647 | $0.00008647 | - | - |
Aug-02 2022 | $0.00008647 | $0.00008502 | $0.00008829 | $0.00008797 | - | - |
Aug-01 2022 | $0.00008797 | $0.00008603 | $0.00009239 | $0.00009048 | $171 | - |
Jul-31 2022 | $0.00009048 | $0.00009005 | $0.00009188 | $0.00009188 | $154 | - |
Jul-30 2022 | $0.00009188 | $0.00009188 | $0.00009345 | $0.00009235 | - | - |
Jul-29 2022 | $0.00009235 | $0.00008631 | $0.00009473 | $0.00008712 | $152 | - |
Jul-28 2022 | $0.00008712 | $0.00008153 | $0.00008798 | $0.00008153 | $143 | - |
Jul-27 2022 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |
Jul-26 2022 | $0.00008153 | $0.00008153 | $0.00008153 | $0.00008153 | - | - |