시가총액 $2.80T
-1.77%
볼륨 24시간 $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | - | - |
| Jan-31 2026 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | - | - |
| Jan-30 2026 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000011650002346618 | $0.000000000011650002346618 | - | - |
| Jan-29 2026 | $0.000000000011650002346618 | $0.000000000011647394721295 | $0.000000000011650002346618 | $0.000000000011647394721295 | - | - |
| Jan-28 2026 | $0.000000000011647394721295 | $0.000000000011647394721295 | $0.000000000011647394721295 | $0.000000000011647394721295 | - | - |
| Jan-27 2026 | $0.000000000011647394721295 | $0.000000000011500712741341 | $0.00000000001168652263317 | $0.00000000001168652263317 | - | - |
| Jan-26 2026 | $0.00000000001168652263317 | $0.00000000001168652263317 | $0.00000000001168652263317 | $0.00000000001168652263317 | - | - |
| Jan-25 2026 | $0.00000000001168652263317 | $0.00000000001168652263317 | $0.00000000001168652263317 | $0.00000000001168652263317 | - | - |
| Jan-24 2026 | $0.00000000001168652263317 | $0.000000000011676166238941 | $0.00000000001168652263317 | $0.000000000011676166238941 | - | - |
| Jan-23 2026 | $0.000000000011676166238941 | $0.000000000011676166238941 | $0.000000000011831237299149 | $0.000000000011831237299149 | - | - |
| Jan-22 2026 | $0.000000000011831237299149 | $0.000000000011586586056771 | $0.000000000011831237299149 | $0.000000000011586586056771 | - | - |
| Jan-21 2026 | $0.000000000011586586056771 | $0.000000000010861450467764 | $0.000000000011620245431623 | $0.000000000010977968096463 | - | - |
| Jan-20 2026 | $0.000000000010794155281734 | $0.000000000010704726095843 | $0.000000000017490709125264 | $0.000000000017490144679849 | $2,824 | - |
| Jan-19 2026 | $0.00000000001748826674929 | $0.000000000015093888842807 | $0.000000000024490041617417 | $0.000000000022691522489961 | $4,493 | - |
| Jan-18 2026 | $0.000000000022993551569079 | $0.000000000018694528698627 | $0.000000000025591599895377 | $0.000000000020990124060054 | $5,433 | - |