시가총액 $3.15T
-2.6%
볼륨 24시간 $232.02B
17.97%
BTC % 54.5%
0.16%
ETH % 11.3%
-1.23%
코인
33.812
+3
거래소
885
마지막 업데이트
32 초 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000079302661481833 | $0.000000000077022380767217 | $0.000000000080805945685037 | $0.00000000007852600542309 | $11,750 | - |
| Dec-13 2025 | $0.000000000078618926087513 | $0.000000000076311451584927 | $0.000000000080705643314636 | $0.000000000080612623056315 | $11,369 | - |
| Dec-12 2025 | $0.000000000077129974470523 | $0.000000000076097750302483 | $0.000000000078816047682454 | $0.000000000076210346783872 | $11,780 | - |
| Dec-11 2025 | $0.000000000076115250766202 | $0.000000000075932624378127 | $0.000000000079318896656134 | $0.000000000077710177897408 | $12,034 | - |
| Dec-10 2025 | $0.000000000078312687034496 | $0.000000000075967133462623 | $0.000000000079495490967748 | $0.000000000078044239479063 | $11,700 | - |
| Dec-09 2025 | $0.00000000007745317549756 | $0.000000000074311119421666 | $0.000000000081981865658838 | $0.000000000074311119421666 | $12,430 | - |
| Dec-08 2025 | $0.000000000074425241856408 | $0.000000000073620072999293 | $0.000000000076221893303558 | $0.000000000073815886868702 | $11,874 | - |
| Dec-07 2025 | $0.000000000076099932463723 | $0.00000000007252936302844 | $0.000000000077221111955234 | $0.000000000074915862984056 | $12,158 | - |
| Dec-06 2025 | $0.000000000075113468119376 | $0.000000000073042090967747 | $0.000000000077605293956435 | $0.00000000007599277143523 | $12,417 | - |
| Dec-05 2025 | $0.000000000073523950361745 | $0.000000000070012679447952 | $0.000000000074815405318769 | $0.00000000007222054694186 | $12,286 | - |
| Dec-04 2025 | $0.000000000070012821751799 | $0.000000000069207707725337 | $0.000000000073020391422307 | $0.000000000072620931301064 | $13,282 | - |
| Dec-03 2025 | $0.000000000072314750574043 | $0.000000000070340447483555 | $0.000000000081076920625176 | $0.000000000080076751762388 | $12,639 | - |
| Dec-02 2025 | $0.000000000079696370453828 | $0.000000000079684442487667 | $0.000000000083912709281511 | $0.000000000082315637543278 | $12,244 | - |
| Dec-01 2025 | $0.000000000082813327434796 | $0.000000000079589946964508 | $0.00000000008431146349235 | $0.00000000008431146349235 | $12,284 | - |
| Nov-30 2025 | $0.000000000084205163301947 | $0.000000000083514640725941 | $0.000000000085622914480552 | $0.000000000085436018604843 | $11,597 | - |