시가총액 $3.62T
1.89%
볼륨 24시간 $214.34B
6.31%
BTC % 60.15%
-0.84%
ETH % 9.04%
3.54%
코인
32.368
+11
거래소
885
마지막 업데이트
1 분 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000000000077121162780121 | $0.000000000077121162780121 | $0.000000000081614475475225 | $0.000000000077901711059638 | $38,529 | - |
| Jul-07 2025 | $0.000000000077897037444111 | $0.000000000076208372568544 | $0.000000000078125090301417 | $0.000000000076208372568544 | $42,836 | - |
| Jul-06 2025 | $0.00000000007931930596453 | $0.000000000076918583452066 | $0.000000000079514563386723 | $0.000000000078721510634762 | $40,732 | - |
| Jul-05 2025 | $0.000000000077128571342445 | $0.000000000075323524604232 | $0.000000000082343456119216 | $0.000000000082343456119216 | $44,903 | - |
| Jul-04 2025 | $0.000000000082438796846445 | $0.000000000074321939204132 | $0.000000000084251146863062 | $0.000000000074329828538772 | $18,388 | - |
| Jul-03 2025 | $0.000000000074125725320546 | $0.000000000072043016523624 | $0.000000000082358029659116 | $0.000000000082038815151704 | $47,122 | - |
| Jul-02 2025 | $0.000000000082035271919097 | $0.000000000080719914013737 | $0.000000000083315415429571 | $0.000000000081113495751903 | $43,250 | - |
| Jul-01 2025 | $0.000000000081125607597206 | $0.000000000079733228624472 | $0.00000000008552012952527 | $0.00000000008552012952527 | $43,866 | - |
| Jun-30 2025 | $0.000000000085519268469537 | $0.000000000084425953083985 | $0.000000000087210645101282 | $0.000000000085114616495876 | $40,253 | - |
| Jun-29 2025 | $0.000000000085111588927668 | $0.000000000084213876064374 | $0.000000000085415472452649 | $0.000000000084526416133628 | $43,066 | - |
| Jun-28 2025 | $0.000000000084529414958041 | $0.000000000082918099192995 | $0.000000000086637068912034 | $0.000000000085642417046371 | $52,147 | - |
| Jun-27 2025 | $0.000000000085535231299764 | $0.000000000084430412137738 | $0.000000000089730866633738 | $0.000000000084430412137738 | $46,514 | - |
| Jun-26 2025 | $0.000000000085525803271147 | $0.00000000008422493933637 | $0.000000000085849115434356 | $0.000000000085741688956177 | $55,907 | - |
| Jun-25 2025 | $0.000000000084832534642021 | $0.000000000083635492553523 | $0.00000000008553768780418 | $0.000000000083640379535035 | $41,367 | - |
| Jun-24 2025 | $0.000000000083638021724183 | $0.000000000079756496204344 | $0.000000000083728880990541 | $0.000000000079756496204344 | $29,336 | - |