시가총액 $3.32T
0.26%
볼륨 24시간 $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
코인
34.007
+2
거래소
885
마지막 업데이트
2 의사록 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000056522324023241 | $0.000000000054929659569519 | $0.000000000057933387237974 | $0.000000000055325490491899 | $12,119 | - |
| Jan-09 2026 | $0.000000000055328482122901 | $0.00000000005355837160825 | $0.000000000057740697507241 | $0.000000000055448739452411 | $8,582 | - |
| Jan-08 2026 | $0.000000000057725910791273 | $0.000000000052938228792174 | $0.000000000057734671187084 | $0.000000000056050821431344 | $11,681 | - |
| Jan-07 2026 | $0.000000000055561131358085 | $0.000000000055561131358085 | $0.000000000061558200869844 | $0.000000000061471430802499 | $11,722 | - |
| Jan-06 2026 | $0.000000000059478724997388 | $0.000000000059478724997388 | $0.000000000065997032577988 | $0.000000000059985382147692 | $9,424 | - |
| Jan-05 2026 | $0.000000000060083977586709 | $0.00000000005436594773326 | $0.000000000062749920198363 | $0.000000000055069993837409 | $11,119 | - |
| Jan-04 2026 | $0.000000000054167138676481 | $0.000000000050675921196719 | $0.000000000054463991091278 | $0.000000000052274587104881 | $11,905 | - |
| Jan-03 2026 | $0.000000000050478420463126 | $0.000000000050086783824291 | $0.000000000052270239537975 | $0.000000000050086783824291 | $11,700 | - |
| Jan-02 2026 | $0.000000000050088561535264 | $0.000000000050085796061283 | $0.000000000052984546093333 | $0.000000000050151373660239 | $11,132 | - |
| Jan-01 2026 | $0.000000000051242279486013 | $0.000000000049914579798783 | $0.000000000052624149266886 | $0.000000000049921055156984 | $11,873 | - |
| Dec-31 2025 | $0.000000000051619093261609 | $0.000000000047542632489561 | $0.00000000005256801079375 | $0.000000000049503274626361 | $11,525 | - |
| Dec-30 2025 | $0.000000000049509654763897 | $0.000000000049215942417758 | $0.000000000058619913344812 | $0.000000000057536337345896 | $10,219 | - |
| Dec-29 2025 | $0.000000000057538606050554 | $0.000000000056644124849838 | $0.000000000063523423443581 | $0.000000000060956779106428 | $11,782 | - |
| Dec-28 2025 | $0.000000000062756656940825 | $0.000000000059255712879195 | $0.000000000062756656940825 | $0.000000000061247547729968 | $12,038 | - |
| Dec-27 2025 | $0.000000000061148096992176 | $0.000000000056950711708241 | $0.000000000061252094275064 | $0.000000000056950711708241 | $12,000 | - |