시가총액 $4.11T -1.13%
볼륨 24시간 $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
코인 33.537 +20
거래소 885
마지막 업데이트 1 초 전에
T23 T23

T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.000000000083125952697142 $0.000000000082244899651076 $0.000000000090357080180229 $0.000000000090081414726973 $15,051 -
Oct-26 2025 $0.000000000092825389129656 $0.000000000087447818422251 $0.000000000098046625253043 $0.000000000091531997394381 $17,765 -
Oct-25 2025 $0.000000000090754256926617 $0.000000000088943493788671 $0.00000000009411254938305 $0.000000000091953295667222 $15,512 -
Oct-24 2025 $0.000000000090594833011846 $0.000000000087517152276539 $0.000000000095464218281107 $0.000000000091631466678369 $16,029 -
Oct-23 2025 $0.000000000086635874767355 $0.000000000082414260202121 $0.000000000088139438747487 $0.000000000082414260202121 $14,576 -
Oct-22 2025 $0.000000000082407470422807 $0.000000000082407470422807 $0.000000000087758116334102 $0.000000000086761108885674 $12,296 -
Oct-21 2025 $0.000000000087238569045369 $0.000000000087238569045369 $0.000000000091251560426902 $0.000000000089923796346538 $12,262 -
Oct-20 2025 $0.000000000089937594943637 $0.000000000089253397427704 $0.000000000091258942348544 $0.000000000090517198442344 $5,609 -
Oct-19 2025 $0.000000000089047736009946 $0.000000000084820910715475 $0.000000000089925333472503 $0.0000000000848248466235 $12,873 -
Oct-18 2025 $0.000000000084829133355768 $0.000000000081248192107688 $0.000000000085723330430082 $0.000000000081248192107688 $7,091 -
Oct-17 2025 $0.000000000081253749008132 $0.000000000079910805945644 $0.000000000085822178433528 $0.000000000085734299562135 $11,584 -
Oct-16 2025 $0.000000000085734884710121 $0.000000000085734884710121 $0.000000000094760034819318 $0.000000000094732087386552 $6,984 -
Oct-15 2025 $0.000000000094736581002478 $0.000000000091427012303791 $0.000000000095069342359864 $0.000000000091516909732919 $9,412 -
Oct-14 2025 $0.000000000091523928029062 $0.000000000091096531445304 $0.000000000098881594597693 $0.000000000096906124187347 $14,129 -
Oct-13 2025 $0.00000000010193449180327 $0.000000000090248912189661 $0.00000000010195138349706 $0.000000000091911137346677 $13,320 -

T23 (T23)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1032일 동안 분석, 31-12-2022일부터.