시가총액 $4.11T
-1.13%
볼륨 24시간 $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
코인
33.537
+20
거래소
885
마지막 업데이트
1 초 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000083125952697142 | $0.000000000082244899651076 | $0.000000000090357080180229 | $0.000000000090081414726973 | $15,051 | - |
| Oct-26 2025 | $0.000000000092825389129656 | $0.000000000087447818422251 | $0.000000000098046625253043 | $0.000000000091531997394381 | $17,765 | - |
| Oct-25 2025 | $0.000000000090754256926617 | $0.000000000088943493788671 | $0.00000000009411254938305 | $0.000000000091953295667222 | $15,512 | - |
| Oct-24 2025 | $0.000000000090594833011846 | $0.000000000087517152276539 | $0.000000000095464218281107 | $0.000000000091631466678369 | $16,029 | - |
| Oct-23 2025 | $0.000000000086635874767355 | $0.000000000082414260202121 | $0.000000000088139438747487 | $0.000000000082414260202121 | $14,576 | - |
| Oct-22 2025 | $0.000000000082407470422807 | $0.000000000082407470422807 | $0.000000000087758116334102 | $0.000000000086761108885674 | $12,296 | - |
| Oct-21 2025 | $0.000000000087238569045369 | $0.000000000087238569045369 | $0.000000000091251560426902 | $0.000000000089923796346538 | $12,262 | - |
| Oct-20 2025 | $0.000000000089937594943637 | $0.000000000089253397427704 | $0.000000000091258942348544 | $0.000000000090517198442344 | $5,609 | - |
| Oct-19 2025 | $0.000000000089047736009946 | $0.000000000084820910715475 | $0.000000000089925333472503 | $0.0000000000848248466235 | $12,873 | - |
| Oct-18 2025 | $0.000000000084829133355768 | $0.000000000081248192107688 | $0.000000000085723330430082 | $0.000000000081248192107688 | $7,091 | - |
| Oct-17 2025 | $0.000000000081253749008132 | $0.000000000079910805945644 | $0.000000000085822178433528 | $0.000000000085734299562135 | $11,584 | - |
| Oct-16 2025 | $0.000000000085734884710121 | $0.000000000085734884710121 | $0.000000000094760034819318 | $0.000000000094732087386552 | $6,984 | - |
| Oct-15 2025 | $0.000000000094736581002478 | $0.000000000091427012303791 | $0.000000000095069342359864 | $0.000000000091516909732919 | $9,412 | - |
| Oct-14 2025 | $0.000000000091523928029062 | $0.000000000091096531445304 | $0.000000000098881594597693 | $0.000000000096906124187347 | $14,129 | - |
| Oct-13 2025 | $0.00000000010193449180327 | $0.000000000090248912189661 | $0.00000000010195138349706 | $0.000000000091911137346677 | $13,320 | - |