시가총액 $4.18T
0.64%
볼륨 24시간 $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
코인
33.095
+13
거래소
885
마지막 업데이트
24 초 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000081304240385796 | $0.000000000080893763028806 | $0.000000000081672690851183 | $0.000000000081394385610738 | $7,720 | - |
| Sep-08 2025 | $0.000000000081396827893808 | $0.000000000080492245133213 | $0.000000000082199090109112 | $0.000000000081805970985769 | $8,979 | - |
| Sep-07 2025 | $0.000000000081902762215125 | $0.000000000081124131474023 | $0.000000000083523873334046 | $0.000000000083427246989107 | $15,758 | - |
| Sep-06 2025 | $0.000000000083226009008313 | $0.000000000079816202904833 | $0.000000000083226009008313 | $0.000000000080009053909493 | $12,253 | - |
| Sep-05 2025 | $0.000000000078744765735196 | $0.000000000078448985339985 | $0.000000000089400053710069 | $0.000000000088002408688254 | $15,157 | - |
| Sep-04 2025 | $0.000000000087802452145517 | $0.000000000087802452145517 | $0.000000000091215128185823 | $0.000000000090731450722136 | $7,831 | - |
| Sep-03 2025 | $0.000000000090745122675825 | $0.000000000087509935761846 | $0.000000000090745122675825 | $0.000000000087802404983094 | $3,394 | - |
| Sep-02 2025 | $0.000000000087611566276845 | $0.00000000008728818577045 | $0.000000000088758866899936 | $0.000000000087311262319635 | $6,698 | - |
| Sep-01 2025 | $0.000000000087405061961435 | $0.000000000085075671891441 | $0.000000000095628433153261 | $0.000000000095600221885611 | $8,047 | - |
| Aug-31 2025 | $0.000000000095698802551112 | $0.000000000094605077763892 | $0.000000000096122568525912 | $0.000000000096011437933037 | $6,135 | - |
| Aug-30 2025 | $0.000000000095992058685619 | $0.000000000094498130634376 | $0.000000000096717161470665 | $0.000000000096706313385687 | $11,561 | - |
| Aug-29 2025 | $0.000000000096708214817071 | $0.000000000093112596798618 | $0.000000000096714075370514 | $0.000000000095895110000907 | $7,831 | - |
| Aug-28 2025 | $0.000000000095900072513279 | $0.000000000093609092414484 | $0.000000000097410927659603 | $0.000000000096714188991898 | $10,944 | - |
| Aug-27 2025 | $0.000000000096404187265994 | $0.000000000092751285628538 | $0.000000000096914850837369 | $0.000000000095336545872476 | $13,486 | - |
| Aug-26 2025 | $0.000000000095330129304789 | $0.000000000093288228299196 | $0.00000000010100660794867 | $0.00000000010080948808686 | $10,093 | - |