시가총액 $2.40T
-3.65%
볼륨 24시간 $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
코인
34.254
+7
거래소
885
마지막 업데이트
1 분 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-12 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-11 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-10 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-09 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-08 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-07 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000007827904471558 | - | - |
| Feb-06 2026 | $0.000000000007827904471558 | $0.000000000007827904471558 | $0.000000000009286508920313 | $0.000000000009286508920313 | - | - |
| Feb-05 2026 | $0.000000000009286508920313 | $0.000000000009286508920313 | $0.000000000009286508920313 | $0.000000000009286508920313 | - | - |
| Feb-04 2026 | $0.000000000009286508920313 | $0.000000000009286508920313 | $0.000000000009286508920313 | $0.000000000009286508920313 | - | - |
| Feb-03 2026 | $0.000000000009286508920313 | $0.000000000009286508920313 | $0.000000000010571485004509 | $0.000000000010571485004509 | - | - |
| Feb-02 2026 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | - | - |
| Feb-01 2026 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | - | - |
| Jan-31 2026 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000010571485004509 | - | - |
| Jan-30 2026 | $0.000000000010571485004509 | $0.000000000010571485004509 | $0.000000000011650002346618 | $0.000000000011650002346618 | - | - |