시가총액 $3.36T
0.22%
볼륨 24시간 $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
코인
33.681
+3
거래소
885
마지막 업데이트
49 초 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000081169770390151 | $0.000000000077926000281316 | $0.000000000085204350048562 | $0.000000000085204350048562 | $9,676 | - |
| Nov-17 2025 | $0.000000000085018169247446 | $0.000000000082229999780145 | $0.000000000086245511715924 | $0.000000000082864339196944 | $9,458 | - |
| Nov-16 2025 | $0.000000000082565684020264 | $0.000000000082565684020264 | $0.000000000085549097227917 | $0.000000000083281415232677 | $9,342 | - |
| Nov-15 2025 | $0.000000000083189640098031 | $0.00000000008317473016948 | $0.000000000088614661526272 | $0.000000000087894244484351 | $9,824 | - |
| Nov-14 2025 | $0.000000000085955380516152 | $0.000000000085148737967764 | $0.00000000008937041881061 | $0.000000000087299218452449 | $9,320 | - |
| Nov-13 2025 | $0.000000000085512942934609 | $0.000000000085293185846239 | $0.000000000093067194601885 | $0.000000000087375057292149 | $9,458 | - |
| Nov-12 2025 | $0.000000000087375688209535 | $0.000000000085181549650643 | $0.000000000087592153720792 | $0.000000000086277194294607 | $9,823 | - |
| Nov-11 2025 | $0.000000000086252653484989 | $0.000000000083775154734776 | $0.000000000087569150580013 | $0.000000000086579142635474 | $9,765 | - |
| Nov-10 2025 | $0.000000000086288970235503 | $0.00000000008608792081087 | $0.000000000087896960321783 | $0.000000000087603973506013 | $9,640 | - |
| Nov-09 2025 | $0.000000000087892434957591 | $0.000000000084073060565091 | $0.000000000087892434957591 | $0.000000000084986247985661 | $9,496 | - |
| Nov-08 2025 | $0.000000000084974676990423 | $0.000000000084570661618694 | $0.000000000087769934938304 | $0.000000000086562247151309 | $9,782 | - |
| Nov-07 2025 | $0.000000000086781026132651 | $0.000000000082977873024627 | $0.000000000087790544478786 | $0.000000000087790544478786 | $9,361 | - |
| Nov-06 2025 | $0.000000000086104861940927 | $0.000000000082491906170022 | $0.000000000088352986632431 | $0.000000000083717815102986 | $10,194 | - |
| Nov-05 2025 | $0.000000000083491103031101 | $0.000000000080732807184968 | $0.000000000084379714373367 | $0.000000000082567655612185 | $9,942 | - |
| Nov-04 2025 | $0.000000000082514333825605 | $0.000000000081370643357606 | $0.00000000008428806290942 | $0.000000000082413821935361 | $9,018 | - |