시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
10 초 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000092051019850542 | $0.000000000088394063256689 | $0.000000000092051019850542 | $0.000000000088877541932316 | $12,553 | - |
| Aug-17 2025 | $0.000000000088964143163489 | $0.000000000087270623590734 | $0.00000000010327847495138 | $0.000000000099261404226347 | $19,956 | - |
| Aug-16 2025 | $0.0000000000991794170023 | $0.000000000097273288336195 | $0.00000000010096013631828 | $0.000000000097273288336195 | $6,292 | - |
| Aug-15 2025 | $0.000000000097369931892671 | $0.000000000095190212393067 | $0.000000000097392752517153 | $0.000000000095624489656198 | $6,440 | - |
| Aug-14 2025 | $0.000000000094546481543309 | $0.000000000094512156067082 | $0.000000000098315237308252 | $0.000000000097618189890931 | $4,855 | - |
| Aug-13 2025 | $0.000000000097616329015694 | $0.000000000096546011518611 | $0.00000000010290278510404 | $0.00000000010091528545888 | $10,360 | - |
| Aug-12 2025 | $0.000000000104169658893179 | $0.000000000083717459106034 | $0.00000000010500459587588 | $0.000000000083717459106034 | $25,936 | - |
| Aug-11 2025 | $0.00000000008374358143918 | $0.000000000083636934169224 | $0.000000000086876397555508 | $0.000000000086625149840081 | $9,359 | - |
| Aug-10 2025 | $0.000000000086754281822342 | $0.000000000085121708610681 | $0.000000000090490595668564 | $0.000000000087688719000437 | $13,755 | - |
| Aug-09 2025 | $0.000000000087679793824129 | $0.000000000087311981024636 | $0.00000000009349538454638 | $0.000000000088233467863608 | $13,505 | - |
| Aug-08 2025 | $0.000000000088530256854991 | $0.000000000082022973998162 | $0.000000000090513192132175 | $0.000000000083530220446391 | $14,709 | - |
| Aug-07 2025 | $0.000000000083536476077256 | $0.000000000082915354759613 | $0.000000000085202977962845 | $0.000000000085018232244636 | $25,117 | - |
| Aug-06 2025 | $0.000000000085014133872651 | $0.000000000081700509020265 | $0.000000000085723300288181 | $0.000000000083504164756168 | $63,361 | - |
| Aug-05 2025 | $0.000000000083493066124203 | $0.000000000083493066124203 | $0.00000000008738619022195 | $0.000000000084498559639564 | $45,235 | - |
| Aug-04 2025 | $0.000000000084103619179912 | $0.00000000008001688311241 | $0.000000000084103619179912 | $0.000000000080026723389663 | $46,056 | - |