시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
15 초 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000010913815175597 | $0.00000000010275917221899 | $0.00000000010921521437094 | $0.0000000001078183588194 | $15,735 | - |
| Oct-03 2025 | $0.00000000010584220744796 | $0.000000000097776865566931 | $0.00000000010830348510134 | $0.000000000097791908251333 | $16,569 | - |
| Oct-02 2025 | $0.000000000098571617103609 | $0.000000000097279568687836 | $0.00000000010274891703912 | $0.0000000001014584142287 | $16,835 | - |
| Oct-01 2025 | $0.00000000010147196907426 | $0.000000000097429970894061 | $0.00000000010283910288579 | $0.000000000097432277923053 | $16,351 | - |
| Sep-30 2025 | $0.000000000096940427984605 | $0.000000000096734576648581 | $0.000000000099437449639961 | $0.000000000097983900542493 | $16,609 | - |
| Sep-29 2025 | $0.000000000097410058050232 | $0.000000000097407000353526 | $0.00000000012055216436215 | $0.00000000011472035768003 | $19,190 | - |
| Sep-28 2025 | $0.00000000012446494397027 | $0.000000000082841702438204 | $0.00000000012446494397027 | $0.000000000085644993760186 | $21,799 | - |
| Sep-27 2025 | $0.000000000085623304285396 | $0.00000000008394878848326 | $0.000000000086150163908816 | $0.000000000085344681763845 | $9,884 | - |
| Sep-26 2025 | $0.000000000085449559389988 | $0.000000000084460333106142 | $0.000000000085655886630715 | $0.000000000085152273521986 | $4,888 | - |
| Sep-25 2025 | $0.000000000085145529858923 | $0.000000000084724143704065 | $0.000000000088626899006994 | $0.000000000085834181354649 | $11,091 | - |
| Sep-24 2025 | $0.000000000085023367039146 | $0.000000000082648862483282 | $0.000000000086922670813897 | $0.000000000086828229135402 | $9,443 | - |
| Sep-23 2025 | $0.000000000086824141329358 | $0.000000000083979196385479 | $0.000000000094933333796139 | $0.000000000094933333796139 | $12,989 | - |
| Sep-22 2025 | $0.00000000009396329501883 | $0.000000000081821589859559 | $0.00000000009495099467128 | $0.000000000092875516555265 | $13,436 | - |
| Sep-21 2025 | $0.000000000092870187205118 | $0.000000000091382463169964 | $0.00000000010950596413146 | $0.00000000009336118169691 | $14,068 | - |
| Sep-20 2025 | $0.000000000093467844166367 | $0.000000000087960296019776 | $0.000000000094809609433164 | $0.000000000090044461924463 | $12,965 | - |