시가총액 $2.34T
-0.25%
볼륨 24시간 $91.97B
-45.22%
BTC % 52.99%
-0.43%
ETH % 13.28%
1.2%
코인
28.820
+3
거래소
885
마지막 업데이트
2 의사록 전에
T23 (T23) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000003893698623901 | $0.00000000038781684532927 | $0.00000000040491015150102 | $0.000000000389187839811 | $320 | - |
| Sep-20 2024 | $0.00000000039061259437713 | $0.00000000039061259437713 | $0.00000000040757474699298 | $0.00000000039604807581304 | $839 | - |
| Sep-19 2024 | $0.00000000039604157217241 | $0.00000000038303467970514 | $0.00000000040230603186632 | $0.00000000038455708528141 | $1,485 | - |
| Sep-18 2024 | $0.0000000003845799018214 | $0.000000000384498269814559 | $0.00000000040586631363469 | $0.00000000040323183385623 | $1,280 | - |
| Sep-17 2024 | $0.00000000038003562504937 | $0.00000000037410089628762 | $0.00000000040327977158388 | $0.00000000038580757640875 | $470 | - |
| Sep-16 2024 | $0.00000000038578220617525 | $0.00000000038419775472508 | $0.00000000040218699783799 | $0.0000000003851733318769 | $158 | - |
| Sep-15 2024 | $0.00000000037880062871928 | $0.0000000003677377847276 | $0.0000000004033213543848 | $0.00000000039042663756203 | $890 | - |
| Sep-14 2024 | $0.00000000039037735968288 | $0.00000000038940218706145 | $0.00000000041045540422886 | $0.00000000039617406417009 | $236 | - |
| Sep-13 2024 | $0.00000000039595832110627 | $0.00000000038496533410741 | $0.00000000039595832110627 | $0.000000000393906465598499 | $136 | - |
| Sep-12 2024 | $0.00000000039387089438095 | $0.00000000037956144418805 | $0.00000000039859504923275 | $0.00000000038624021029331 | $594 | - |
| Sep-11 2024 | $0.00000000038621091843127 | $0.00000000037103015517216 | $0.00000000038624701017576 | $0.00000000037733119012434 | $842 | - |
| Sep-10 2024 | $0.00000000037733871842563 | $0.00000000036645868724112 | $0.00000000037733871842563 | $0.00000000037524629312635 | $339 | - |
| Sep-09 2024 | $0.00000000037521961405287 | $0.00000000034964917530725 | $0.00000000038622173227198 | $0.00000000034996815067597 | $1,372 | - |
| Sep-08 2024 | $0.00000000034992541276693 | $0.00000000034420326524168 | $0.00000000036708553618414 | $0.0000000003657156520684 | $1,405 | - |
| Sep-07 2024 | $0.00000000037680444811293 | $0.00000000035746063256939 | $0.00000000039325099227972 | $0.00000000037394786058917 | $852 | - |